Peoples Reserve 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 30,583,319 | $ 582.66 | N/A |
| 2026-09-23 | $ 31,533,759 | $ 423.31 | $ 0.04505962 |
| 2026-09-22 | $ 30,882,289 | $ 972.85 | $ 0.04645994 |
| 2026-09-21 | $ 31,844,695 | $ 134.18 | $ 0.04550010 |
| 2026-09-20 | $ 31,732,478 | $ 125.30 | $ 0.04691805 |
| 2026-09-19 | $ 31,033,810 | $ 962.98 | $ 0.04675272 |
| 2026-09-18 | $ 31,803,239 | $ 413.91 | $ 0.04572334 |
| 2026-09-17 | $ 31,522,121 | $ 1,398.19 | $ 0.04685698 |
| 2026-09-16 | $ 32,038,414 | $ 249.85 | $ 0.04644279 |
| 2026-09-15 | $ 31,981,880 | $ 989.89 | $ 0.04720347 |
| 2026-09-14 | $ 32,498,317 | $ 468.24 | $ 0.04712017 |
| 2026-09-13 | $ 32,239,223 | $ 881.51 | $ 0.04788106 |
| 2026-09-12 | $ 31,645,901 | $ 3,443.71 | $ 0.04749933 |
| 2026-09-11 | $ 33,160,792 | $ 1,582.90 | $ 0.04662516 |
| 2026-09-10 | $ 34,588,034 | $ 1,001.99 | $ 0.04885711 |
| 2026-09-09 | $ 34,051,001 | $ 9,357.69 | $ 0.050960 |
| 2026-09-08 | $ 35,557,373 | $ 569.40 | $ 0.050169 |
| 2026-09-07 | $ 35,343,259 | $ 269.43 | $ 0.052388 |
| 2026-09-06 | $ 35,268,618 | $ 9.58 | $ 0.052073 |
| 2026-09-05 | $ 35,265,620 | $ 3,065.07 | $ 0.051963 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
