Pepa Inu 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 147,791 | $ 2,741.55 | N/A |
| 2026-04-22 | $ 145,795 | $ 1.84 | $ 0.000000000000351416 |
| 2026-04-21 | $ 143,065 | $ 2.04 | $ 0.000000000000347131 |
| 2026-04-20 | $ 142,277 | $ 21.48 | $ 0.000000000000340804 |
| 2026-04-19 | $ 143,369 | $ 87.58 | $ 0.000000000000338756 |
| 2026-04-18 | $ 147,830 | $ 1.27 | $ 0.000000000000341356 |
| 2026-04-17 | $ 145,851 | $ 2.31 | $ 0.000000000000352130 |
| 2026-04-16 | $ 143,646 | $ 3.61 | $ 0.000000000000347094 |
| 2026-04-15 | $ 141,634 | $ 2.73 | $ 0.000000000000341988 |
| 2026-04-14 | $ 141,843 | $ 6.58 | $ 0.000000000000337308 |
| 2026-04-13 | $ 135,979 | $ 3.33 | $ 0.000000000000337809 |
| 2026-04-12 | $ 139,031 | $ 2.05 | $ 0.000000000000323677 |
| 2026-04-11 | $ 139,150 | $ 2.06 | $ 0.000000000000331027 |
| 2026-04-10 | $ 138,818 | $ 2.35 | $ 0.000000000000331260 |
| 2026-04-09 | $ 138,739 | $ 2.34 | $ 0.000000000000330708 |
| 2026-04-08 | $ 142,927 | $ 11.15 | $ 0.000000000000330331 |
| 2026-04-07 | $ 138,021 | $ 3.30 | $ 0.000000000000340396 |
| 2026-04-06 | $ 138,105 | $ 3.30 | $ 0.000000000000328620 |
| 2026-04-04 | $ 135,349 | $ 3.22 | $ 0.000000000000328754 |
| 2026-04-03 | $ 134,747 | $ 3.20 | $ 0.000000000000322533 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
