PEPE 0x69 ON BASE 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 168,440 | $ 25,140 | N/A |
| 2026-06-25 | $ 173,471 | $ 25,362 | $ 0.000000000400391 |
| 2026-06-24 | $ 177,774 | $ 25,884 | $ 0.000000000412342 |
| 2026-06-23 | $ 183,614 | $ 25,931 | $ 0.000000000422545 |
| 2026-06-22 | $ 183,203 | $ 25,201 | $ 0.000000000436461 |
| 2026-06-21 | $ 188,930 | $ 28,281 | $ 0.000000000435482 |
| 2026-06-20 | $ 210,983 | $ 25,255 | $ 0.000000000449082 |
| 2026-06-19 | $ 213,471 | $ 25,360 | $ 0.000000000501517 |
| 2026-06-18 | $ 218,957 | $ 25,454 | $ 0.000000000507431 |
| 2026-06-17 | $ 223,076 | $ 27,528 | $ 0.000000000523472 |
| 2026-06-16 | $ 226,387 | $ 30,965 | $ 0.000000000530263 |
| 2026-06-15 | $ 191,278 | $ 25,319 | $ 0.000000000538277 |
| 2026-06-14 | $ 183,331 | $ 25,972 | $ 0.000000000454677 |
| 2026-06-13 | $ 189,040 | $ 29,366 | $ 0.000000000435786 |
| 2026-06-12 | $ 193,302 | $ 25,384 | $ 0.000000000449357 |
| 2026-06-11 | $ 184,075 | $ 25,506 | $ 0.000000000459484 |
| 2026-06-10 | $ 186,663 | $ 25,772 | $ 0.000000000437558 |
| 2026-06-09 | $ 192,143 | $ 26,009 | $ 0.000000000446663 |
| 2026-06-08 | $ 198,902 | $ 25,856 | $ 0.000000000455771 |
| 2026-06-07 | $ 182,481 | $ 26,224 | $ 0.000000000472771 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
