PEPE 0x69 ON BASE 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-11 | $ 181,585 | $ 24,321 | N/A |
| 2026-08-10 | $ 184,977 | $ 25,294 | $ 0.000000000431637 |
| 2026-08-09 | $ 182,052 | $ 26,558 | $ 0.000000000439698 |
| 2026-08-08 | $ 180,377 | $ 24,255 | $ 0.000000000432747 |
| 2026-08-07 | $ 189,591 | $ 24,515 | $ 0.000000000428765 |
| 2026-08-06 | $ 190,419 | $ 25,942 | $ 0.000000000450667 |
| 2026-08-05 | $ 188,763 | $ 25,258 | $ 0.000000000452635 |
| 2026-08-04 | $ 186,623 | $ 25,009 | $ 0.000000000448697 |
| 2026-08-03 | $ 189,557 | $ 25,287 | $ 0.000000000443611 |
| 2026-08-02 | $ 186,218 | $ 25,162 | $ 0.000000000450587 |
| 2026-08-01 | $ 186,200 | $ 25,415 | $ 0.000000000442649 |
| 2026-07-31 | $ 193,390 | $ 25,601 | $ 0.000000000442607 |
| 2026-07-30 | $ 192,489 | $ 25,296 | $ 0.000000000459698 |
| 2026-07-29 | $ 192,083 | $ 26,852 | $ 0.000000000457557 |
| 2026-07-28 | $ 181,171 | $ 24,535 | $ 0.000000000456590 |
| 2026-07-27 | $ 185,394 | $ 25,659 | $ 0.000000000430652 |
| 2026-07-26 | $ 179,064 | $ 26,133 | $ 0.000000000440691 |
| 2026-07-25 | $ 186,635 | $ 25,032 | $ 0.000000000425645 |
| 2026-07-24 | $ 185,846 | $ 25,196 | $ 0.000000000443640 |
| 2026-07-23 | $ 189,653 | $ 30,889 | $ 0.000000000441765 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
