PEPE Chain 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 11,482.64 | $ 81.18 | N/A |
| 2026-04-20 | $ 10,213.44 | $ 77.54 | $ 0.000000000027340 |
| 2026-04-19 | $ 9,673.56 | $ 671.81 | $ 0.000000000024318 |
| 2026-04-18 | $ 6,139.82 | $ 68.27 | $ 0.000000000023032 |
| 2026-04-17 | $ 5,548.21 | $ 207.96 | $ 0.000000000014635 |
| 2026-04-16 | $ 3,951.07 | $ 1.37 | $ 0.000000000013210 |
| 2026-04-15 | $ 3,930.17 | $ 93.23 | $ 0.000000000009407 |
| 2026-04-14 | $ 3,362.96 | $ 5.09 | $ 0.000000000009353 |
| 2026-04-13 | $ 3,362.96 | $ 5.09 | $ 0.000000000008007 |
| 2026-04-11 | $ 3,251.85 | $ 5.96 | $ 0.000000000008007 |
| 2026-04-10 | $ 3,249.21 | $ 5.95 | $ 0.000000000007742 |
| 2026-04-09 | $ 3,208.20 | $ 2.16 | $ 0.000000000007736 |
| 2026-04-08 | $ 3,287.57 | $ 3.02 | $ 0.000000000007639 |
| 2026-04-07 | $ 3,287.57 | $ 3.02 | $ 0.000000000007844 |
| 2026-04-05 | $ 3,097.75 | $ 1.11 | $ 0.000000000007844 |
| 2026-04-04 | $ 3,091.69 | $ 1.11 | $ 0.000000000007376 |
| 2026-04-03 | $ 3,061.71 | $ 1.70 | $ 0.000000000007362 |
| 2026-04-02 | $ 3,220.33 | $ 3.06 | $ 0.000000000007290 |
| 2026-04-01 | $ 3,223.53 | $ 2.61 | $ 0.000000000007667 |
| 2026-03-31 | $ 3,223.53 | $ 2.61 | $ 0.000000000007677 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
