Pepe Clanker 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 15,510.02 | $ 231.45 | N/A |
| 2026-10-21 | $ 16,762.82 | $ 1.98 | $ 0.01551002 |
| 2026-10-17 | $ 16,642.10 | $ 167.83 | $ 0.01676282 |
| 2026-10-14 | $ 17,462.21 | $ 20.31 | $ 0.01664210 |
| 2026-10-12 | $ 18,075.69 | $ 4.33 | $ 0.01746221 |
| 2026-10-11 | $ 17,856.83 | $ 15.51 | $ 0.01807569 |
| 2026-10-10 | $ 17,789.57 | $ 1,802.66 | $ 0.01785683 |
| 2026-10-09 | $ 22,701 | $ 428.42 | $ 0.01778957 |
| 2026-10-07 | $ 25,636 | $ 360.05 | $ 0.02270133 |
| 2026-10-06 | $ 25,580 | $ 359.26 | $ 0.02563579 |
| 2026-10-05 | $ 24,324 | $ 208.18 | $ 0.02557966 |
| 2026-10-04 | $ 25,303 | $ 31.72 | $ 0.02432389 |
| 2026-10-03 | $ 25,345 | $ 57.24 | $ 0.02530343 |
| 2026-10-02 | $ 26,369 | $ 10.10 | $ 0.02534545 |
| 2026-10-01 | $ 24,396 | $ 596.47 | $ 0.02636903 |
| 2026-09-30 | $ 22,391 | $ 768.62 | $ 0.02439621 |
| 2026-09-29 | $ 23,393 | $ 1,430.17 | $ 0.02239147 |
| 2026-09-28 | $ 18,222.89 | $ 19.80 | $ 0.02339329 |
| 2026-09-27 | $ 18,199.79 | $ 14.10 | $ 0.01822289 |
| 2026-09-26 | $ 17,770.60 | $ 4.08 | $ 0.01819979 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
