Pepe CTO 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 12,969.33 | $ 147.66 | N/A |
| 2026-06-22 | $ 13,669.62 | $ 59.90 | $ 0.000000000030836 |
| 2026-06-21 | $ 14,085.09 | $ 1.38 | $ 0.000000000032501 |
| 2026-06-20 | $ 13,352.80 | $ 44.76 | $ 0.000000000033489 |
| 2026-06-19 | $ 13,184.43 | $ 64.40 | $ 0.000000000031761 |
| 2026-06-18 | $ 12,854.57 | $ 124.79 | $ 0.000000000031271 |
| 2026-06-17 | $ 13,183.31 | $ 129.44 | $ 0.000000000030563 |
| 2026-06-16 | $ 12,880.04 | $ 2.98 | $ 0.000000000031345 |
| 2026-06-15 | $ 12,880.04 | $ 2.98 | $ 0.000000000030624 |
| 2026-06-09 | $ 11,955.08 | $ 160.38 | $ 0.000000000030624 |
| 2026-06-08 | $ 11,943.64 | $ 375.07 | $ 0.000000000028425 |
| 2026-06-07 | $ 11,095.40 | $ 7.18 | $ 0.000000000028628 |
| 2026-06-06 | $ 11,095.40 | $ 7.18 | $ 0.000000000026365 |
| 2026-06-03 | $ 13,047.90 | $ 125.05 | $ 0.000000000026365 |
| 2026-06-02 | $ 13,955.20 | $ 24.99 | $ 0.000000000031023 |
| 2026-06-01 | $ 13,870.58 | $ 24.82 | $ 0.000000000033208 |
| 2026-05-31 | $ 14,069.60 | $ 1.32 | $ 0.000000000032986 |
| 2026-05-30 | $ 13,937.32 | $ 6.45 | $ 0.000000000033452 |
| 2026-05-29 | $ 14,072.31 | $ 4.21 | $ 0.000000000033138 |
| 2026-05-28 | $ 14,272.34 | $ 2.04 | $ 0.000000000033268 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
