PEPE GOLD 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-06 | $ 8,720.46 | $ 59.53 | N/A |
| 2026-11-05 | $ 9,105.26 | $ 98.21 | $ 0.00000874 |
| 2026-11-04 | $ 9,094.91 | $ 13.99 | $ 0.00000912 |
| 2026-11-03 | $ 8,959.08 | $ 7.27 | $ 0.00000911 |
| 2026-11-02 | $ 9,333.84 | $ 7.57 | $ 0.00000898 |
| 2026-10-31 | $ 9,401.16 | $ 155.47 | $ 0.00000935 |
| 2026-10-30 | $ 8,842.13 | $ 49.41 | $ 0.00000942 |
| 2026-10-28 | $ 9,413.57 | $ 1.11 | $ 0.00000886 |
| 2026-10-24 | $ 9,473.14 | $ 18.38 | $ 0.00000943 |
| 2026-10-22 | $ 9,823.04 | $ 5.51 | $ 0.00000949 |
| 2026-10-21 | $ 10,011.53 | $ 2.78 | $ 0.00000984 |
| 2026-10-19 | $ 9,842.10 | $ 4.49 | $ 0.00001003 |
| 2026-10-18 | $ 9,716.68 | $ 23.41 | $ 0.00000986 |
| 2026-10-17 | $ 9,751.84 | $ 3.29 | $ 0.00000974 |
| 2026-10-16 | $ 9,856.84 | $ 72.01 | $ 0.00000977 |
| 2026-10-13 | $ 10,104.56 | $ 136.51 | $ 0.00000988 |
| 2026-10-12 | $ 10,830.53 | $ 302.08 | $ 0.00001013 |
| 2026-10-11 | $ 9,718.83 | $ 108.54 | $ 0.00001085 |
| 2026-10-10 | $ 9,445.04 | $ 30.64 | $ 0.00000974 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
