PEPE GOLD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-17 | $ 6,833.20 | $ 6.12 | N/A |
| 2026-04-16 | $ 6,801.09 | $ 6.08 | $ 0.00000685 |
| 2026-04-15 | $ 6,717.40 | $ 18.15 | $ 0.00000681 |
| 2026-04-14 | $ 6,788.92 | $ 24.32 | $ 0.00000677 |
| 2026-04-13 | $ 6,619.47 | $ 26.46 | $ 0.00000680 |
| 2026-04-12 | $ 6,953.13 | $ 40.45 | $ 0.00000663 |
| 2026-04-11 | $ 7,307.91 | $ 300.26 | $ 0.00000697 |
| 2026-04-10 | $ 7,655.23 | $ 25.34 | $ 0.00000732 |
| 2026-04-09 | $ 7,655.23 | $ 25.34 | $ 0.00000772 |
| 2026-04-08 | $ 7,258.16 | $ 3.66 | $ 0.00000772 |
| 2026-04-07 | $ 7,265.21 | $ 3.68 | $ 0.00000724 |
| 2026-04-06 | $ 7,157.46 | $ 24.98 | $ 0.00000728 |
| 2026-04-05 | $ 7,157.46 | $ 24.98 | $ 0.00000717 |
| 2026-04-01 | $ 7,223.13 | $ 22.89 | $ 0.00000717 |
| 2026-03-31 | $ 7,359.06 | $ 44.95 | $ 0.00000724 |
| 2026-03-30 | $ 7,186.52 | $ 110.17 | $ 0.00000737 |
| 2026-03-29 | $ 7,755.17 | $ 166.59 | $ 0.00000720 |
| 2026-03-28 | $ 7,717.72 | $ 165.79 | $ 0.00000777 |
| 2026-03-26 | $ 9,093.47 | $ 68.93 | $ 0.00000773 |
| 2026-03-25 | $ 8,942.72 | $ 181.97 | $ 0.00000911 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
