pepe in a memes world 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 300,019 | $ 172,597 | N/A |
| 2026-04-22 | $ 290,126 | $ 157,683 | $ 0.000000299853 |
| 2026-04-21 | $ 299,915 | $ 166,860 | $ 0.000000290352 |
| 2026-04-20 | $ 273,889 | $ 163,279 | $ 0.000000299910 |
| 2026-04-19 | $ 292,337 | $ 158,045 | $ 0.000000273889 |
| 2026-04-18 | $ 291,285 | $ 163,875 | $ 0.000000292287 |
| 2026-04-17 | $ 293,369 | $ 176,286 | $ 0.000000291285 |
| 2026-04-16 | $ 295,118 | $ 143,107 | $ 0.000000293369 |
| 2026-04-15 | $ 289,421 | $ 165,319 | $ 0.000000295118 |
| 2026-04-14 | $ 295,897 | $ 176,937 | $ 0.000000289421 |
| 2026-04-13 | $ 263,935 | $ 144,461 | $ 0.000000296319 |
| 2026-04-12 | $ 285,245 | $ 164,661 | $ 0.000000263935 |
| 2026-04-11 | $ 270,369 | $ 161,333 | $ 0.000000285245 |
| 2026-04-10 | $ 264,980 | $ 152,802 | $ 0.000000270369 |
| 2026-04-09 | $ 272,583 | $ 163,267 | $ 0.000000264973 |
| 2026-04-08 | $ 272,582 | $ 162,284 | $ 0.000000272583 |
| 2026-04-07 | $ 262,232 | $ 168,747 | $ 0.000000272582 |
| 2026-04-06 | $ 255,696 | $ 158,741 | $ 0.000000262232 |
| 2026-04-05 | $ 257,902 | $ 161,282 | $ 0.000000255696 |
| 2026-04-04 | $ 254,938 | $ 160,039 | $ 0.000000257902 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
