pepe in a memes world 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 204,642 | $ 5.65 | N/A |
| 2026-06-07 | $ 190,287 | $ 27.91 | $ 0.000000204642 |
| 2026-06-06 | $ 266,536 | $ 66.12 | $ 0.000000190287 |
| 2026-06-05 | $ 5,143,131 | $ 1.000 | $ 0.000000266775 |
| 2026-06-04 | $ 5,141,837 | $ 0.999935 | $ 0.00000514 |
| 2026-06-03 | $ 5,141,866 | $ 0.999956 | $ 0.00000514 |
| 2026-06-02 | $ 237,941 | $ 2.18 | $ 0.00000514 |
| 2026-06-01 | $ 225,138 | $ 31,043 | $ 0.000000237631 |
| 2026-05-31 | $ 239,773 | $ 12.35 | $ 0.000000225138 |
| 2026-05-30 | $ 239,773 | $ 12.35 | $ 0.000000239802 |
| 2026-05-29 | $ 239,931 | $ 1.20 | $ 0.000000239802 |
| 2026-05-28 | $ 243,997 | $ 30.91 | $ 0.000000239931 |
| 2026-05-27 | $ 248,566 | $ 1,316.21 | $ 0.000000243822 |
| 2026-05-26 | $ 255,503 | $ 23.64 | $ 0.000000248403 |
| 2026-05-25 | $ 255,503 | $ 23.64 | $ 0.000000255503 |
| 2026-05-24 | $ 254,995 | $ 6.19 | $ 0.000000255503 |
| 2026-05-23 | $ 254,559 | $ 6.19 | $ 0.000000254995 |
| 2026-05-22 | $ 242,184 | $ 31,649 | $ 0.000000255117 |
| 2026-05-21 | $ 259,597 | $ 33.38 | $ 0.000000242184 |
| 2026-05-20 | $ 256,208 | $ 139.01 | $ 0.000000259587 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
