pepe in a memes world 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 200,740 | $ 6,022.21 | N/A |
| 2026-10-22 | $ 212,415 | $ 2,124.15 | $ 0.000000200740 |
| 2026-10-21 | $ 223,187 | $ 42.74 | $ 0.000000212415 |
| 2026-10-19 | $ 218,297 | $ 16.73 | $ 0.000000223187 |
| 2026-10-18 | $ 219,840 | $ 1,099.20 | $ 0.000000218297 |
| 2026-10-17 | $ 223,839 | $ 1,120.34 | $ 0.000000219840 |
| 2026-10-16 | $ 227,359 | $ 1,136.79 | $ 0.000000223839 |
| 2026-10-15 | $ 230,611 | $ 11.25 | $ 0.000000227359 |
| 2026-10-14 | $ 226,575 | $ 2.27 | $ 0.000000230611 |
| 2026-10-13 | $ 238,026 | $ 1,190.13 | $ 0.000000226575 |
| 2026-10-12 | $ 244,953 | $ 1,224.77 | $ 0.000000238026 |
| 2026-10-10 | $ 245,207 | $ 1,226.04 | $ 0.000000244953 |
| 2026-10-09 | $ 249,639 | $ 2,496.39 | $ 0.000000245207 |
| 2026-10-08 | $ 244,724 | $ 2,447.24 | $ 0.000000249639 |
| 2026-10-06 | $ 278,580 | $ 1.56 | $ 0.000000244724 |
| 2026-10-02 | $ 282,148 | $ 7.68 | $ 0.000000278580 |
| 2026-09-29 | $ 273,955 | $ 190.64 | $ 0.000000282148 |
| 2026-09-26 | $ 282,386 | $ 264.89 | $ 0.000000273955 |
| 2026-09-25 | $ 276,873 | $ 3,056.53 | $ 0.000000282386 |
| 2026-09-24 | $ 290,048 | $ 200.42 | $ 0.000000276873 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
