Pepe Inverted 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 63,351 | $ 5.30 | N/A |
| 2026-11-08 | $ 66,656 | $ 60.38 | $ 0.000000000150589 |
| 2026-11-07 | $ 66,731 | $ 288.01 | $ 0.000000000158444 |
| 2026-11-06 | $ 66,375 | $ 256.58 | $ 0.000000000158623 |
| 2026-11-05 | $ 72,076 | $ 682.78 | $ 0.000000000157776 |
| 2026-11-04 | $ 67,427 | $ 424.96 | $ 0.000000000171329 |
| 2026-11-03 | $ 70,472 | $ 750.49 | $ 0.000000000160277 |
| 2026-11-02 | $ 74,257 | $ 755.70 | $ 0.000000000167515 |
| 2026-11-01 | $ 73,699 | $ 442.25 | $ 0.000000000176513 |
| 2026-10-31 | $ 73,926 | $ 212.43 | $ 0.000000000175185 |
| 2026-10-30 | $ 75,277 | $ 45.30 | $ 0.000000000175724 |
| 2026-10-29 | $ 79,060 | $ 255.04 | $ 0.000000000178936 |
| 2026-10-28 | $ 77,301 | $ 48.52 | $ 0.000000000187930 |
| 2026-10-27 | $ 76,745 | $ 179.58 | $ 0.000000000183748 |
| 2026-10-26 | $ 77,379 | $ 55.61 | $ 0.000000000182426 |
| 2026-10-25 | $ 78,622 | $ 165.93 | $ 0.000000000183932 |
| 2026-10-24 | $ 80,101 | $ 20.04 | $ 0.000000000186889 |
| 2026-10-23 | $ 80,219 | $ 167.94 | $ 0.000000000190403 |
| 2026-10-22 | $ 83,550 | $ 116.02 | $ 0.000000000190685 |
| 2026-10-21 | $ 83,063 | $ 411.25 | $ 0.000000000198601 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
