Pepe on Solana 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 2,745.86 | $ 19.87 | N/A |
| 2026-06-25 | $ 2,707.39 | $ 19.66 | $ 0.000000000274748 |
| 2026-06-24 | $ 2,741.86 | $ 6.87 | $ 0.000000000270865 |
| 2026-06-23 | $ 2,731.97 | $ 6.88 | $ 0.000000000272851 |
| 2026-06-19 | $ 2,754.95 | $ 2.75 | $ 0.000000000273358 |
| 2026-06-18 | $ 2,792.72 | $ 2.72 | $ 0.000000000275657 |
| 2026-06-17 | $ 2,854.89 | $ 17.52 | $ 0.000000000280725 |
| 2026-06-16 | $ 2,933.64 | $ 6.94 | $ 0.000000000286313 |
| 2026-06-15 | $ 2,803.70 | $ 8.02 | $ 0.000000000293537 |
| 2026-06-14 | $ 2,803.70 | $ 8.02 | $ 0.000000000280536 |
| 2026-06-12 | $ 2,578.95 | $ 3.61 | $ 0.000000000280536 |
| 2026-06-11 | $ 2,481.81 | $ 3.41 | $ 0.000000000258047 |
| 2026-06-10 | $ 2,482.83 | $ 3.41 | $ 0.000000000248429 |
| 2026-06-07 | $ 2,436.95 | $ 1.035 | $ 0.000000000248621 |
| 2026-06-06 | $ 2,740.29 | $ 172.47 | $ 0.000000000243839 |
| 2026-06-05 | $ 2,740.29 | $ 172.47 | $ 0.000000000274191 |
| 2026-06-04 | $ 2,810.96 | $ 177.67 | $ 0.000000000274191 |
| 2026-06-03 | $ 2,810.96 | $ 177.67 | $ 0.000000000281261 |
| 2026-06-02 | $ 3,810.46 | $ 1.091 | $ 0.000000000281261 |
| 2026-06-01 | $ 3,810.46 | $ 1.091 | $ 0.000000000381271 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
