Pepe Prophet 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 14,822.72 | $ 31.65 | N/A |
| 2026-06-07 | $ 13,725.96 | $ 9.36 | $ 0.000000035226 |
| 2026-06-06 | $ 13,740.53 | $ 4.74 | $ 0.000000032627 |
| 2026-06-05 | $ 15,259.73 | $ 23.49 | $ 0.000000032662 |
| 2026-06-04 | $ 15,259.73 | $ 23.49 | $ 0.000000036319 |
| 2026-06-03 | $ 17,523.03 | $ 18.53 | $ 0.000000036319 |
| 2026-06-02 | $ 17,523.03 | $ 18.53 | $ 0.000000041653 |
| 2026-06-01 | $ 17,601.34 | $ 38.46 | $ 0.000000041653 |
| 2026-05-31 | $ 17,586.33 | $ 4.13 | $ 0.000000041854 |
| 2026-05-30 | $ 17,584.95 | $ 179.21 | $ 0.000000041804 |
| 2026-05-29 | $ 18,125.44 | $ 96.99 | $ 0.000000041800 |
| 2026-05-28 | $ 18,500.62 | $ 21.19 | $ 0.000000043105 |
| 2026-05-27 | $ 18,934.02 | $ 3.04 | $ 0.000000043918 |
| 2026-05-26 | $ 19,176.19 | $ 10.16 | $ 0.000000045015 |
| 2026-05-25 | $ 19,158.52 | $ 10.15 | $ 0.000000045583 |
| 2026-05-24 | $ 19,252.52 | $ 19.98 | $ 0.000000045565 |
| 2026-05-23 | $ 18,703.24 | $ 17.78 | $ 0.000000045762 |
| 2026-05-22 | $ 19,410.59 | $ 37.83 | $ 0.000000044458 |
| 2026-05-21 | $ 19,410.59 | $ 37.83 | $ 0.000000046151 |
| 2026-05-17 | $ 20,328 | $ 32.09 | $ 0.000000046151 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
