Pepe on SOL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 288,766 | $ 790.71 | N/A |
| 2026-04-21 | $ 285,247 | $ 2,366.39 | $ 0.00028875 |
| 2026-04-20 | $ 276,689 | $ 2,600.19 | $ 0.00028525 |
| 2026-04-19 | $ 294,124 | $ 751.81 | $ 0.00027531 |
| 2026-04-18 | $ 302,154 | $ 1,625.52 | $ 0.00029272 |
| 2026-04-17 | $ 308,603 | $ 2,349.42 | $ 0.00030215 |
| 2026-04-16 | $ 307,108 | $ 1,586.37 | $ 0.00031015 |
| 2026-04-15 | $ 301,722 | $ 13,142.72 | $ 0.00030859 |
| 2026-04-14 | $ 292,543 | $ 2,070.51 | $ 0.00030172 |
| 2026-04-13 | $ 277,735 | $ 645.86 | $ 0.00029251 |
| 2026-04-12 | $ 294,553 | $ 972.11 | $ 0.00027776 |
| 2026-04-11 | $ 292,073 | $ 2,438.87 | $ 0.00029311 |
| 2026-04-10 | $ 283,341 | $ 4,621.98 | $ 0.00029207 |
| 2026-04-09 | $ 283,877 | $ 36,870 | $ 0.00028334 |
| 2026-04-08 | $ 279,085 | $ 400.20 | $ 0.00028388 |
| 2026-04-07 | $ 260,741 | $ 1,267.21 | $ 0.00028134 |
| 2026-04-06 | $ 266,277 | $ 4,429.70 | $ 0.00026077 |
| 2026-04-05 | $ 262,678 | $ 2,201.03 | $ 0.00026494 |
| 2026-04-04 | $ 256,119 | $ 1,120.62 | $ 0.00026268 |
| 2026-04-03 | $ 248,779 | $ 2,019.21 | $ 0.00025610 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
