Pepe (Solana) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-15 | $ 21,394 | $ 2.95 | N/A |
| 2026-04-14 | $ 21,744 | $ 4.04 | $ 0.000000021433 |
| 2026-04-13 | $ 20,567 | $ 1.25 | $ 0.000000021705 |
| 2026-04-12 | $ 20,571 | $ 1.25 | $ 0.000000020605 |
| 2026-04-05 | $ 20,167 | $ 2.77 | $ 0.000000020609 |
| 2026-04-04 | $ 20,281 | $ 3.79 | $ 0.000000020112 |
| 2026-04-03 | $ 19,932.86 | $ 1.83 | $ 0.000000020318 |
| 2026-04-02 | $ 20,494 | $ 1.62 | $ 0.000000019970 |
| 2026-04-01 | $ 20,494 | $ 1.62 | $ 0.000000020532 |
| 2026-03-30 | $ 20,745 | $ 1.18 | $ 0.000000020532 |
| 2026-03-29 | $ 20,704 | $ 1.17 | $ 0.000000020926 |
| 2026-03-28 | $ 20,965 | $ 6.94 | $ 0.000000020742 |
| 2026-03-27 | $ 21,843 | $ 26.85 | $ 0.000000021004 |
| 2026-03-26 | $ 23,049 | $ 9.17 | $ 0.000000021884 |
| 2026-03-25 | $ 22,506 | $ 15.55 | $ 0.000000023142 |
| 2026-03-24 | $ 23,158 | $ 21.27 | $ 0.000000022547 |
| 2026-03-23 | $ 22,152 | $ 7.75 | $ 0.000000023198 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
