Pepe (Solana) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 16,854.42 | $ 1.059 | N/A |
| 2026-06-05 | $ 16,874.22 | $ 1.20 | $ 0.000000016885 |
| 2026-06-04 | $ 17,728.93 | $ 4.60 | $ 0.000000016938 |
| 2026-06-03 | $ 18,201.76 | $ 4.74 | $ 0.000000017668 |
| 2026-06-02 | $ 18,195.70 | $ 4.76 | $ 0.000000018234 |
| 2026-05-26 | $ 21,159 | $ 3.31 | $ 0.000000018317 |
| 2026-05-25 | $ 20,933 | $ 6.94 | $ 0.000000021198 |
| 2026-05-24 | $ 20,998 | $ 1.030 | $ 0.000000021096 |
| 2026-05-23 | $ 20,527 | $ 4.84 | $ 0.000000021036 |
| 2026-05-22 | $ 20,660 | $ 4.85 | $ 0.000000020690 |
| 2026-05-21 | $ 20,688 | $ 5.48 | $ 0.000000020698 |
| 2026-05-20 | $ 20,807 | $ 5.48 | $ 0.000000020726 |
| 2026-05-19 | $ 20,703 | $ 5.51 | $ 0.000000020741 |
| 2026-05-16 | $ 22,645 | $ 1.96 | $ 0.000000020835 |
| 2026-05-15 | $ 22,669 | $ 1.96 | $ 0.000000022687 |
| 2026-05-14 | $ 22,228 | $ 21.00 | $ 0.000000022708 |
| 2026-05-13 | $ 23,047 | $ 27.73 | $ 0.000000022266 |
| 2026-05-12 | $ 23,167 | $ 27.71 | $ 0.000000023209 |
| 2026-05-11 | $ 23,058 | $ 150.92 | $ 0.000000023194 |
| 2026-05-10 | $ 23,058 | $ 150.92 | $ 0.000000023101 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
