Pepe Unchained 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 875,618 | $ 259,356 | N/A |
| 2026-06-23 | $ 893,143 | $ 240,349 | $ 0.00008041 |
| 2026-06-22 | $ 882,963 | $ 213,230 | $ 0.00008308 |
| 2026-06-21 | $ 933,354 | $ 213,078 | $ 0.00008224 |
| 2026-06-20 | $ 953,988 | $ 220,179 | $ 0.00008704 |
| 2026-06-19 | $ 918,267 | $ 237,683 | $ 0.00008912 |
| 2026-06-18 | $ 901,123 | $ 487,336 | $ 0.00008603 |
| 2026-06-17 | $ 993,173 | $ 592,878 | $ 0.00008562 |
| 2026-06-16 | $ 1,034,255 | $ 482,577 | $ 0.00009611 |
| 2026-06-15 | $ 1,005,266 | $ 356,682 | $ 0.00010064 |
| 2026-06-14 | $ 998,027 | $ 357,185 | $ 0.00009786 |
| 2026-06-13 | $ 1,004,252 | $ 271,170 | $ 0.00009776 |
| 2026-06-12 | $ 1,069,577 | $ 264,268 | $ 0.00009906 |
| 2026-06-11 | $ 1,011,330 | $ 246,533 | $ 0.00010573 |
| 2026-06-10 | $ 1,056,042 | $ 57,128 | $ 0.00010160 |
| 2026-06-09 | $ 1,089,109 | $ 54,077 | $ 0.00010586 |
| 2026-06-08 | $ 1,112,740 | $ 65,809 | $ 0.00010943 |
| 2026-06-07 | $ 1,050,254 | $ 56,546 | $ 0.00011198 |
| 2026-06-06 | $ 1,023,322 | $ 61,690 | $ 0.00010567 |
| 2026-06-05 | $ 1,070,102 | $ 65,341 | $ 0.00010297 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
