pepe wif cig 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 7,776.88 | $ 82.28 | N/A |
| 2026-04-22 | $ 7,569.07 | $ 363.50 | $ 0.00000778 |
| 2026-04-21 | $ 6,676.13 | $ 20.29 | $ 0.00000757 |
| 2026-04-20 | $ 6,517.01 | $ 27.22 | $ 0.00000668 |
| 2026-04-19 | $ 6,785.93 | $ 68.95 | $ 0.00000656 |
| 2026-04-18 | $ 6,785.93 | $ 68.95 | $ 0.00000679 |
| 2026-04-16 | $ 6,412.56 | $ 13.89 | $ 0.00000679 |
| 2026-04-15 | $ 6,447.35 | $ 13.96 | $ 0.00000642 |
| 2026-04-14 | $ 6,682.08 | $ 4.24 | $ 0.00000645 |
| 2026-04-13 | $ 6,336.34 | $ 1.014 | $ 0.00000669 |
| 2026-04-12 | $ 6,560.77 | $ 32.92 | $ 0.00000634 |
| 2026-04-11 | $ 6,660.22 | $ 32.58 | $ 0.00000656 |
| 2026-04-10 | $ 6,459.64 | $ 32.64 | $ 0.00000670 |
| 2026-04-09 | $ 6,459.64 | $ 32.64 | $ 0.00000646 |
| 2026-04-06 | $ 6,263.16 | $ 17.81 | $ 0.00000646 |
| 2026-04-05 | $ 6,467.83 | $ 5.56 | $ 0.00000626 |
| 2026-04-04 | $ 6,343.24 | $ 31.30 | $ 0.00000647 |
| 2026-04-03 | $ 6,343.24 | $ 31.30 | $ 0.00000635 |
| 2026-04-02 | $ 6,785.78 | $ 19.15 | $ 0.00000635 |
| 2026-04-01 | $ 6,510.07 | $ 65.71 | $ 0.00000674 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
