Pepe 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-21 | $ 1,227,024,105 | $ 245,834,606 | N/A |
| 2026-07-20 | $ 1,190,645,297 | $ 149,486,432 | $ 0.00000292 |
| 2026-07-19 | $ 1,158,531,764 | $ 88,935,496 | $ 0.00000283 |
| 2026-07-18 | $ 1,154,101,336 | $ 145,755,785 | $ 0.00000275 |
| 2026-07-17 | $ 1,145,788,434 | $ 131,324,325 | $ 0.00000274 |
| 2026-07-16 | $ 1,171,684,901 | $ 197,259,663 | $ 0.00000272 |
| 2026-07-15 | $ 1,183,217,444 | $ 157,854,948 | $ 0.00000279 |
| 2026-07-14 | $ 1,147,089,584 | $ 133,461,965 | $ 0.00000281 |
| 2026-07-13 | $ 1,162,856,158 | $ 105,912,896 | $ 0.00000273 |
| 2026-07-12 | $ 1,139,257,471 | $ 105,154,937 | $ 0.00000276 |
| 2026-07-11 | $ 1,176,415,842 | $ 199,886,057 | $ 0.00000271 |
| 2026-07-10 | $ 1,096,366,063 | $ 95,509,320 | $ 0.00000280 |
| 2026-07-09 | $ 1,094,816,751 | $ 139,820,889 | $ 0.00000261 |
| 2026-07-08 | $ 1,122,158,723 | $ 141,079,069 | $ 0.00000260 |
| 2026-07-07 | $ 1,148,429,299 | $ 183,561,273 | $ 0.00000267 |
| 2026-07-06 | $ 1,156,468,852 | $ 126,635,619 | $ 0.00000273 |
| 2026-07-05 | $ 1,148,833,433 | $ 214,440,228 | $ 0.00000275 |
| 2026-07-04 | $ 1,165,835,823 | $ 201,433,796 | $ 0.00000273 |
| 2026-07-03 | $ 1,027,444,543 | $ 155,803,977 | $ 0.00000277 |
| 2026-07-02 | $ 977,225,654 | $ 187,710,350 | $ 0.00000244 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
