Pepe 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,534,665,589 | $ 393,871,496 | N/A |
| 2026-04-19 | $ 1,592,265,489 | $ 318,166,507 | $ 0.00000365 |
| 2026-04-18 | $ 1,669,569,790 | $ 629,162,658 | $ 0.00000378 |
| 2026-04-17 | $ 1,672,982,338 | $ 827,027,136 | $ 0.00000397 |
| 2026-04-16 | $ 1,564,627,497 | $ 343,104,694 | $ 0.00000398 |
| 2026-04-15 | $ 1,503,942,338 | $ 434,398,594 | $ 0.00000372 |
| 2026-04-14 | $ 1,569,545,916 | $ 353,769,883 | $ 0.00000357 |
| 2026-04-13 | $ 1,456,634,626 | $ 258,882,376 | $ 0.00000373 |
| 2026-04-12 | $ 1,531,035,676 | $ 290,342,870 | $ 0.00000346 |
| 2026-04-11 | $ 1,527,021,897 | $ 316,874,253 | $ 0.00000364 |
| 2026-04-10 | $ 1,476,372,343 | $ 301,970,651 | $ 0.00000363 |
| 2026-04-09 | $ 1,487,836,510 | $ 375,514,746 | $ 0.00000351 |
| 2026-04-08 | $ 1,572,522,353 | $ 432,667,944 | $ 0.00000354 |
| 2026-04-07 | $ 1,398,133,874 | $ 392,621,601 | $ 0.00000374 |
| 2026-04-06 | $ 1,457,969,633 | $ 196,494,186 | $ 0.00000332 |
| 2026-04-05 | $ 1,429,549,178 | $ 155,954,244 | $ 0.00000347 |
| 2026-04-04 | $ 1,436,276,046 | $ 266,601,822 | $ 0.00000340 |
| 2026-04-03 | $ 1,402,461,460 | $ 273,329,496 | $ 0.00000341 |
| 2026-04-02 | $ 1,430,837,874 | $ 271,696,675 | $ 0.00000333 |
| 2026-04-01 | $ 1,427,475,794 | $ 258,383,000 | $ 0.00000340 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
