Pepe 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 1,238,159,004 | $ 301,763,941 | N/A |
| 2026-06-04 | $ 1,313,280,314 | $ 222,815,654 | $ 0.00000294 |
| 2026-06-03 | $ 1,305,157,217 | $ 251,655,466 | $ 0.00000312 |
| 2026-06-02 | $ 1,435,224,042 | $ 191,353,318 | $ 0.00000310 |
| 2026-06-01 | $ 1,433,573,343 | $ 118,916,871 | $ 0.00000341 |
| 2026-05-31 | $ 1,431,163,291 | $ 100,170,631 | $ 0.00000341 |
| 2026-05-30 | $ 1,423,466,401 | $ 152,811,103 | $ 0.00000340 |
| 2026-05-29 | $ 1,418,949,612 | $ 228,137,217 | $ 0.00000338 |
| 2026-05-28 | $ 1,458,557,140 | $ 218,747,380 | $ 0.00000337 |
| 2026-05-27 | $ 1,478,153,109 | $ 206,084,538 | $ 0.00000347 |
| 2026-05-26 | $ 1,511,178,016 | $ 134,735,853 | $ 0.00000351 |
| 2026-05-25 | $ 1,503,910,958 | $ 123,164,463 | $ 0.00000359 |
| 2026-05-24 | $ 1,530,908,636 | $ 218,534,271 | $ 0.00000357 |
| 2026-05-23 | $ 1,513,608,447 | $ 166,644,187 | $ 0.00000364 |
| 2026-05-22 | $ 1,598,098,059 | $ 160,688,039 | $ 0.00000360 |
| 2026-05-21 | $ 1,560,622,311 | $ 133,791,720 | $ 0.00000380 |
| 2026-05-20 | $ 1,532,992,837 | $ 120,740,682 | $ 0.00000371 |
| 2026-05-19 | $ 1,553,615,854 | $ 209,897,441 | $ 0.00000364 |
| 2026-05-18 | $ 1,526,323,221 | $ 172,642,326 | $ 0.00000369 |
| 2026-05-17 | $ 1,582,220,519 | $ 165,103,268 | $ 0.00000365 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
