PEPECASH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 299,868 | $ 248.82 | N/A |
| 2026-06-06 | $ 317,903 | $ 8,205.60 | $ 0.000000002999 |
| 2026-06-05 | $ 316,451 | $ 3,822.15 | $ 0.000000003179 |
| 2026-06-04 | $ 304,647 | $ 1,121.23 | $ 0.000000003109 |
| 2026-06-03 | $ 409,453 | $ 43.92 | $ 0.000000003050 |
| 2026-06-02 | $ 350,496 | $ 39,382 | $ 0.000000004094 |
| 2026-06-01 | $ 531,442 | $ 143,587 | $ 0.000000003505 |
| 2026-05-31 | $ 457,683 | $ 107,197 | $ 0.000000005314 |
| 2026-05-30 | $ 573,247 | $ 119,256 | $ 0.000000004577 |
| 2026-05-29 | $ 615,474 | $ 152,109 | $ 0.000000005504 |
| 2026-05-28 | $ 639,173 | $ 165,022 | $ 0.000000006521 |
| 2026-05-27 | $ 499,175 | $ 139,469 | $ 0.000000006392 |
| 2026-05-26 | $ 514,387 | $ 148,614 | $ 0.000000005151 |
| 2026-05-25 | $ 562,928 | $ 119,572 | $ 0.000000005363 |
| 2026-05-24 | $ 603,060 | $ 126,559 | $ 0.000000006307 |
| 2026-05-23 | $ 632,208 | $ 153,002 | $ 0.000000005412 |
| 2026-05-22 | $ 573,391 | $ 153,679 | $ 0.000000006222 |
| 2026-05-21 | $ 474,287 | $ 122,249 | $ 0.000000005614 |
| 2026-05-20 | $ 435,967 | $ 547.57 | $ 0.000000004743 |
| 2026-05-19 | $ 397,083 | $ 49.49 | $ 0.000000004360 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
