PEPECASH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 432,421 | $ 140,837 | N/A |
| 2026-04-22 | $ 426,145 | $ 148,032 | $ 0.000000004324 |
| 2026-04-21 | $ 424,016 | $ 146,461 | $ 0.000000004548 |
| 2026-04-20 | $ 379,130 | $ 151,204 | $ 0.000000004130 |
| 2026-04-19 | $ 392,455 | $ 4,439.09 | $ 0.000000003791 |
| 2026-04-18 | $ 335,824 | $ 3,024.27 | $ 0.000000003895 |
| 2026-04-17 | $ 418,945 | $ 120,111 | $ 0.000000003358 |
| 2026-04-16 | $ 371,164 | $ 59,960 | $ 0.000000004189 |
| 2026-04-15 | $ 323,228 | $ 142,265 | $ 0.000000003714 |
| 2026-04-14 | $ 287,127 | $ 55,404 | $ 0.000000003232 |
| 2026-04-13 | $ 282,027 | $ 131,105 | $ 0.000000002871 |
| 2026-04-12 | $ 266,188 | $ 94,935 | $ 0.000000002820 |
| 2026-04-11 | $ 251,005 | $ 112,998 | $ 0.000000002652 |
| 2026-04-10 | $ 285,104 | $ 105,425 | $ 0.000000002510 |
| 2026-04-09 | $ 299,179 | $ 74,600 | $ 0.000000002839 |
| 2026-04-08 | $ 313,929 | $ 108,898 | $ 0.000000002990 |
| 2026-04-07 | $ 312,918 | $ 137,021 | $ 0.000000003140 |
| 2026-04-06 | $ 279,894 | $ 132,228 | $ 0.000000003039 |
| 2026-04-05 | $ 293,349 | $ 128,595 | $ 0.000000002799 |
| 2026-04-04 | $ 349,969 | $ 141,096 | $ 0.000000002933 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
