PEPECAT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 1,791,092 | $ 1,185.14 | N/A |
| 2026-06-05 | $ 2,021,393 | $ 284.82 | $ 0.00181574 |
| 2026-06-04 | $ 2,104,105 | $ 234.84 | $ 0.00204235 |
| 2026-06-03 | $ 2,367,469 | $ 5.08 | $ 0.00213611 |
| 2026-06-02 | $ 2,376,274 | $ 5.85 | $ 0.00239201 |
| 2026-06-01 | $ 2,411,038 | $ 36.94 | $ 0.00240021 |
| 2026-05-31 | $ 2,430,798 | $ 1,089.02 | $ 0.00243614 |
| 2026-05-30 | $ 2,354,123 | $ 22.19 | $ 0.00245585 |
| 2026-05-29 | $ 2,345,599 | $ 71.47 | $ 0.00236459 |
| 2026-05-28 | $ 2,392,027 | $ 599.13 | $ 0.00236992 |
| 2026-05-27 | $ 2,393,851 | $ 3,509.33 | $ 0.00241683 |
| 2026-05-26 | $ 2,236,899 | $ 11.35 | $ 0.00241799 |
| 2026-05-25 | $ 2,244,660 | $ 308.84 | $ 0.00224934 |
| 2026-05-24 | $ 2,170,716 | $ 79.87 | $ 0.00226781 |
| 2026-05-23 | $ 2,134,228 | $ 320.24 | $ 0.00221839 |
| 2026-05-22 | $ 2,178,130 | $ 717.20 | $ 0.00215616 |
| 2026-05-21 | $ 2,164,636 | $ 5.54 | $ 0.00220094 |
| 2026-05-20 | $ 2,136,623 | $ 5.34 | $ 0.00218708 |
| 2026-05-19 | $ 2,089,841 | $ 1,583.20 | $ 0.00214795 |
| 2026-05-18 | $ 2,158,978 | $ 0.994496 | $ 0.00209934 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
