PEPECAT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 2,352,317 | $ 242.38 | N/A |
| 2026-04-20 | $ 2,286,482 | $ 1.89 | $ 0.00237488 |
| 2026-04-19 | $ 2,352,544 | $ 743.91 | $ 0.00231019 |
| 2026-04-18 | $ 2,436,135 | $ 1,097.39 | $ 0.00237693 |
| 2026-04-17 | $ 2,431,459 | $ 2,373.81 | $ 0.00246139 |
| 2026-04-16 | $ 2,447,383 | $ 1,509.08 | $ 0.00246852 |
| 2026-04-15 | $ 2,314,996 | $ 31.49 | $ 0.00247354 |
| 2026-04-14 | $ 2,282,790 | $ 2,415.53 | $ 0.00233900 |
| 2026-04-13 | $ 2,196,877 | $ 2.91 | $ 0.00229803 |
| 2026-04-12 | $ 2,298,282 | $ 767.20 | $ 0.00221985 |
| 2026-04-11 | $ 2,324,085 | $ 1,827.33 | $ 0.00231052 |
| 2026-04-10 | $ 2,160,599 | $ 1,830.17 | $ 0.00236040 |
| 2026-04-09 | $ 2,011,243 | $ 1,822.38 | $ 0.00217171 |
| 2026-04-08 | $ 2,142,540 | $ 224.90 | $ 0.00204282 |
| 2026-04-07 | $ 1,968,874 | $ 1,789.51 | $ 0.00218223 |
| 2026-04-06 | $ 2,027,347 | $ 1,800.92 | $ 0.00198929 |
| 2026-04-05 | $ 2,058,283 | $ 2.50 | $ 0.00203837 |
| 2026-04-04 | $ 2,043,837 | $ 22.61 | $ 0.00207962 |
| 2026-04-03 | $ 2,005,836 | $ 23.84 | $ 0.00205470 |
| 2026-04-02 | $ 2,052,634 | $ 1,064.87 | $ 0.00202663 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
