PEPECOIN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 55,312 | $ 646.03 | N/A |
| 2026-04-21 | $ 58,756 | $ 1,132.46 | $ 0.00005534 |
| 2026-04-20 | $ 65,079 | $ 896.17 | $ 0.00005911 |
| 2026-04-19 | $ 63,372 | $ 4,557.74 | $ 0.00006511 |
| 2026-04-18 | $ 90,680 | $ 2,746.76 | $ 0.00006340 |
| 2026-04-17 | $ 92,199 | $ 2,810.32 | $ 0.00009071 |
| 2026-04-16 | $ 78,889 | $ 1,609.13 | $ 0.00009224 |
| 2026-04-15 | $ 84,198 | $ 3,135.55 | $ 0.00007892 |
| 2026-04-14 | $ 71,706 | $ 128.63 | $ 0.00008423 |
| 2026-04-13 | $ 66,984 | $ 2,180.90 | $ 0.00007174 |
| 2026-04-12 | $ 60,867 | $ 1,251.63 | $ 0.00006701 |
| 2026-04-11 | $ 57,530 | $ 7,838.36 | $ 0.00006090 |
| 2026-04-10 | $ 46,576 | $ 5,863.88 | $ 0.00005756 |
| 2026-04-09 | $ 41,212 | $ 1,766.90 | $ 0.00004715 |
| 2026-04-08 | $ 45,537 | $ 913.34 | $ 0.00004123 |
| 2026-04-07 | $ 39,898 | $ 84.17 | $ 0.00004555 |
| 2026-04-06 | $ 41,974 | $ 374.22 | $ 0.00003992 |
| 2026-04-05 | $ 39,613 | $ 1,560.44 | $ 0.00004200 |
| 2026-04-04 | $ 39,881 | $ 409.18 | $ 0.00003963 |
| 2026-04-03 | $ 40,400 | $ 1,143.98 | $ 0.00003990 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
