PEPECOIN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 51,477 | $ 535.75 | N/A |
| 2026-06-05 | $ 55,095 | $ 415.63 | $ 0.00005150 |
| 2026-06-04 | $ 61,366 | $ 796.07 | $ 0.00005551 |
| 2026-06-03 | $ 61,756 | $ 158.69 | $ 0.00006139 |
| 2026-06-02 | $ 68,700 | $ 2,394.17 | $ 0.00006178 |
| 2026-06-01 | $ 74,460 | $ 3,680.73 | $ 0.00006873 |
| 2026-05-31 | $ 52,261 | $ 827.76 | $ 0.00007449 |
| 2026-05-30 | $ 49,888 | $ 625.16 | $ 0.00005228 |
| 2026-05-29 | $ 51,862 | $ 64.05 | $ 0.00004991 |
| 2026-05-28 | $ 51,816 | $ 2,362.08 | $ 0.00005189 |
| 2026-05-27 | $ 55,432 | $ 97.02 | $ 0.00005184 |
| 2026-05-26 | $ 56,701 | $ 80.87 | $ 0.00005546 |
| 2026-05-25 | $ 55,890 | $ 5,068.28 | $ 0.00005673 |
| 2026-05-24 | $ 64,913 | $ 663.44 | $ 0.00005591 |
| 2026-05-23 | $ 58,829 | $ 902.36 | $ 0.00006494 |
| 2026-05-22 | $ 68,668 | $ 115.19 | $ 0.00005885 |
| 2026-05-21 | $ 68,482 | $ 5,465.64 | $ 0.00006870 |
| 2026-05-20 | $ 66,370 | $ 50.44 | $ 0.00006851 |
| 2026-05-19 | $ 65,711 | $ 205.15 | $ 0.00006640 |
| 2026-05-18 | $ 65,749 | $ 165.86 | $ 0.00006574 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
