Pepecoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 12,315,464 | $ 106,452 | N/A |
| 2026-06-04 | $ 12,709,417 | $ 94,858 | $ 0.00011940 |
| 2026-06-03 | $ 12,440,572 | $ 115,792 | $ 0.00012326 |
| 2026-06-02 | $ 13,326,375 | $ 100,921 | $ 0.00012067 |
| 2026-06-01 | $ 14,116,972 | $ 95,462 | $ 0.00012879 |
| 2026-05-31 | $ 13,985,975 | $ 85,943 | $ 0.00013698 |
| 2026-05-30 | $ 14,340,032 | $ 96,333 | $ 0.00013539 |
| 2026-05-29 | $ 13,340,917 | $ 108,334 | $ 0.00013916 |
| 2026-05-28 | $ 13,633,238 | $ 89,132 | $ 0.00012949 |
| 2026-05-27 | $ 13,631,302 | $ 106,158 | $ 0.00013247 |
| 2026-05-26 | $ 14,789,679 | $ 105,222 | $ 0.00013230 |
| 2026-05-25 | $ 15,632,543 | $ 140,790 | $ 0.00014361 |
| 2026-05-24 | $ 14,342,526 | $ 114,123 | $ 0.00015176 |
| 2026-05-23 | $ 13,689,710 | $ 108,083 | $ 0.00013979 |
| 2026-05-22 | $ 13,381,844 | $ 95,863 | $ 0.00013241 |
| 2026-05-21 | $ 13,569,873 | $ 124,918 | $ 0.00013009 |
| 2026-05-20 | $ 12,354,233 | $ 97,159 | $ 0.00013191 |
| 2026-05-19 | $ 12,423,866 | $ 96,847 | $ 0.00011985 |
| 2026-05-18 | $ 12,639,355 | $ 89,627 | $ 0.00012076 |
| 2026-05-17 | $ 12,532,019 | $ 91,307 | $ 0.00012282 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
