Pepecoin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 8,414,471 | $ 87,018 | N/A |
| 2026-10-25 | $ 8,425,419 | $ 88,547 | $ 0.00008196 |
| 2026-10-24 | $ 8,625,501 | $ 96,084 | $ 0.00008206 |
| 2026-10-23 | $ 8,612,092 | $ 98,096 | $ 0.00008401 |
| 2026-10-22 | $ 8,668,241 | $ 101,060 | $ 0.00008388 |
| 2026-10-21 | $ 8,601,973 | $ 111,408 | $ 0.00008443 |
| 2026-10-20 | $ 9,092,500 | $ 105,809 | $ 0.00008378 |
| 2026-10-19 | $ 9,102,416 | $ 90,367 | $ 0.00008856 |
| 2026-10-18 | $ 9,061,173 | $ 86,116 | $ 0.00008866 |
| 2026-10-17 | $ 9,323,484 | $ 94,081 | $ 0.00008826 |
| 2026-10-16 | $ 9,148,882 | $ 95,770 | $ 0.00009081 |
| 2026-10-15 | $ 9,159,532 | $ 93,147 | $ 0.00008911 |
| 2026-10-14 | $ 9,097,478 | $ 88,976 | $ 0.00008922 |
| 2026-10-13 | $ 9,238,335 | $ 93,553 | $ 0.00008861 |
| 2026-10-12 | $ 9,404,005 | $ 91,458 | $ 0.00008998 |
| 2026-10-11 | $ 9,734,127 | $ 90,834 | $ 0.00009160 |
| 2026-10-10 | $ 10,145,143 | $ 88,376 | $ 0.00009481 |
| 2026-10-09 | $ 9,890,214 | $ 96,050 | $ 0.00009882 |
| 2026-10-08 | $ 10,132,330 | $ 101,223 | $ 0.00009633 |
| 2026-10-07 | $ 9,554,630 | $ 97,195 | $ 0.00009869 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
