PepeCoin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 5,053,227 | $ 168,026 | N/A |
| 2026-06-24 | $ 5,316,052 | $ 131,385 | $ 0.052060 |
| 2026-06-23 | $ 5,554,373 | $ 95,252 | $ 0.054743 |
| 2026-06-22 | $ 5,674,095 | $ 123,956 | $ 0.057198 |
| 2026-06-21 | $ 5,700,052 | $ 101,255 | $ 0.058424 |
| 2026-06-20 | $ 5,707,990 | $ 122,920 | $ 0.058697 |
| 2026-06-19 | $ 5,453,789 | $ 176,022 | $ 0.058780 |
| 2026-06-18 | $ 5,786,799 | $ 158,843 | $ 0.056189 |
| 2026-06-17 | $ 5,857,752 | $ 179,717 | $ 0.059600 |
| 2026-06-16 | $ 6,588,424 | $ 148,208 | $ 0.060322 |
| 2026-06-15 | $ 6,321,579 | $ 125,560 | $ 0.067886 |
| 2026-06-14 | $ 6,142,511 | $ 150,493 | $ 0.065100 |
| 2026-06-13 | $ 6,108,200 | $ 133,861 | $ 0.063306 |
| 2026-06-12 | $ 5,962,201 | $ 127,900 | $ 0.062908 |
| 2026-06-11 | $ 5,730,755 | $ 130,657 | $ 0.061393 |
| 2026-06-10 | $ 5,963,692 | $ 118,846 | $ 0.059014 |
| 2026-06-09 | $ 6,066,375 | $ 124,938 | $ 0.061344 |
| 2026-06-08 | $ 6,141,955 | $ 464,871 | $ 0.062461 |
| 2026-06-07 | $ 5,725,221 | $ 761,822 | $ 0.063249 |
| 2026-06-06 | $ 5,912,351 | $ 759,311 | $ 0.058949 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
