PepeFork 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 5,712,527 | $ 81,447 | N/A |
| 2026-04-22 | $ 5,809,323 | $ 67,821 | $ 0.000000017262 |
| 2026-04-21 | $ 5,829,087 | $ 78,033 | $ 0.000000017579 |
| 2026-04-20 | $ 5,569,732 | $ 66,192 | $ 0.000000017641 |
| 2026-04-19 | $ 5,651,647 | $ 70,042 | $ 0.000000016860 |
| 2026-04-18 | $ 5,882,762 | $ 74,277 | $ 0.000000017122 |
| 2026-04-17 | $ 5,667,537 | $ 71,088 | $ 0.000000017801 |
| 2026-04-16 | $ 5,563,202 | $ 71,244 | $ 0.000000017152 |
| 2026-04-15 | $ 5,571,877 | $ 76,623 | $ 0.000000016837 |
| 2026-04-14 | $ 5,933,535 | $ 69,077 | $ 0.000000016862 |
| 2026-04-13 | $ 5,846,461 | $ 69,056 | $ 0.000000017953 |
| 2026-04-12 | $ 6,030,680 | $ 65,836 | $ 0.000000017705 |
| 2026-04-11 | $ 6,121,275 | $ 61,496 | $ 0.000000018250 |
| 2026-04-10 | $ 6,137,371 | $ 67,255 | $ 0.000000018524 |
| 2026-04-09 | $ 5,968,908 | $ 71,729 | $ 0.000000018466 |
| 2026-04-08 | $ 5,768,993 | $ 78,493 | $ 0.000000018065 |
| 2026-04-07 | $ 5,902,746 | $ 74,306 | $ 0.000000017468 |
| 2026-04-06 | $ 6,111,399 | $ 64,394 | $ 0.000000017866 |
| 2026-04-05 | $ 6,279,334 | $ 62,426 | $ 0.000000018495 |
| 2026-04-04 | $ 6,328,491 | $ 61,227 | $ 0.000000019004 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
