PePeonTron 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 2,057,182 | $ 324,267 | N/A |
| 2026-06-05 | $ 2,063,724 | $ 336,719 | $ 0.00205718 |
| 2026-06-04 | $ 2,149,388 | $ 221,076 | $ 0.00206366 |
| 2026-06-03 | $ 2,126,765 | $ 42,912 | $ 0.00215692 |
| 2026-06-02 | $ 2,200,035 | $ 75,163 | $ 0.00212676 |
| 2026-06-01 | $ 2,202,793 | $ 54,567 | $ 0.00220003 |
| 2026-05-31 | $ 2,239,308 | $ 68,228 | $ 0.00220368 |
| 2026-05-30 | $ 2,184,774 | $ 44,162 | $ 0.00223931 |
| 2026-05-29 | $ 2,298,197 | $ 52,455 | $ 0.00218465 |
| 2026-05-28 | $ 2,338,005 | $ 58,878 | $ 0.00229838 |
| 2026-05-27 | $ 2,451,134 | $ 65,601 | $ 0.00233800 |
| 2026-05-26 | $ 2,593,051 | $ 157,010 | $ 0.00245138 |
| 2026-05-25 | $ 2,521,908 | $ 144,933 | $ 0.00259266 |
| 2026-05-24 | $ 2,538,189 | $ 46,762 | $ 0.00252191 |
| 2026-05-23 | $ 2,577,820 | $ 52,812 | $ 0.00253819 |
| 2026-05-22 | $ 2,654,817 | $ 111,384 | $ 0.00258065 |
| 2026-05-21 | $ 3,013,048 | $ 147,420 | $ 0.00265101 |
| 2026-05-20 | $ 3,109,782 | $ 272,535 | $ 0.00301305 |
| 2026-05-19 | $ 3,027,877 | $ 496,079 | $ 0.00310978 |
| 2026-05-18 | $ 2,871,894 | $ 1,130,519 | $ 0.00302790 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
