Pepito 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 11,371.24 | $ 591.36 | N/A |
| 2026-06-05 | $ 11,158.87 | $ 36.80 | $ 0.00001138 |
| 2026-06-04 | $ 12,016.06 | $ 52.02 | $ 0.00001123 |
| 2026-06-03 | $ 13,249.92 | $ 43.19 | $ 0.00001202 |
| 2026-06-02 | $ 13,744.52 | $ 134.11 | $ 0.00001326 |
| 2026-06-01 | $ 13,242.30 | $ 4.98 | $ 0.00001369 |
| 2026-05-31 | $ 13,330.68 | $ 45.38 | $ 0.00001325 |
| 2026-05-30 | $ 13,123.57 | $ 2,850.99 | $ 0.00001333 |
| 2026-05-29 | $ 29,839 | $ 3,754.06 | $ 0.00001313 |
| 2026-05-28 | $ 14,333.05 | $ 42.23 | $ 0.00002985 |
| 2026-05-27 | $ 14,293.81 | $ 4.85 | $ 0.00001420 |
| 2026-05-26 | $ 14,532.63 | $ 4.91 | $ 0.00001436 |
| 2026-05-25 | $ 14,561.41 | $ 29.19 | $ 0.00001454 |
| 2026-05-24 | $ 14,561.41 | $ 29.19 | $ 0.00001457 |
| 2026-05-23 | $ 14,880.99 | $ 9.60 | $ 0.00001457 |
| 2026-05-22 | $ 14,880.99 | $ 9.60 | $ 0.00001489 |
| 2026-05-21 | $ 14,641.53 | $ 21.36 | $ 0.00001489 |
| 2026-05-20 | $ 14,641.53 | $ 21.36 | $ 0.00001465 |
| 2026-05-16 | $ 15,297.49 | $ 58.98 | $ 0.00001465 |
| 2026-05-15 | $ 15,297.49 | $ 58.98 | $ 0.00001531 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
