Peponk 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 496,230 | $ 27,293 | N/A |
| 2026-06-05 | $ 637,717 | $ 17,613.88 | $ 0.00057131 |
| 2026-06-04 | $ 637,269 | $ 30,841 | $ 0.00072965 |
| 2026-06-03 | $ 582,068 | $ 84,004 | $ 0.00072914 |
| 2026-06-02 | $ 526,439 | $ 32,091 | $ 0.00067399 |
| 2026-06-01 | $ 687,435 | $ 47,039 | $ 0.00059506 |
| 2026-05-31 | $ 725,663 | $ 38,464 | $ 0.00080925 |
| 2026-05-30 | $ 528,683 | $ 44,742 | $ 0.00083028 |
| 2026-05-29 | $ 513,110 | $ 60,364 | $ 0.00060490 |
| 2026-05-28 | $ 576,887 | $ 84,496 | $ 0.00058708 |
| 2026-05-27 | $ 524,711 | $ 60,579 | $ 0.00066115 |
| 2026-05-26 | $ 530,326 | $ 15,283.28 | $ 0.00061447 |
| 2026-05-25 | $ 499,011 | $ 30,224 | $ 0.00060677 |
| 2026-05-24 | $ 350,312 | $ 14,284.30 | $ 0.00056391 |
| 2026-05-23 | $ 342,040 | $ 28,326 | $ 0.00040082 |
| 2026-05-22 | $ 532,294 | $ 22,723 | $ 0.00039071 |
| 2026-05-21 | $ 464,615 | $ 51,256 | $ 0.00061274 |
| 2026-05-20 | $ 317,289 | $ 20,472 | $ 0.00053164 |
| 2026-05-19 | $ 381,371 | $ 49,085 | $ 0.00036303 |
| 2026-05-18 | $ 271,294 | $ 10,677.85 | $ 0.00044119 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
