PEPPER 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 8,406,484 | $ 37,871 | N/A |
| 2026-04-20 | $ 8,064,361 | $ 26,000 | $ 0.000000000960473 |
| 2026-04-19 | $ 8,030,135 | $ 13,038.78 | $ 0.000000000920221 |
| 2026-04-18 | $ 8,400,114 | $ 24,162 | $ 0.000000000916823 |
| 2026-04-17 | $ 8,073,243 | $ 50,211 | $ 0.000000000958488 |
| 2026-04-16 | $ 7,959,437 | $ 113,516 | $ 0.000000000921772 |
| 2026-04-15 | $ 7,568,791 | $ 21,022 | $ 0.000000000908641 |
| 2026-04-14 | $ 7,603,417 | $ 28,029 | $ 0.000000000864006 |
| 2026-04-13 | $ 7,195,080 | $ 14,875.43 | $ 0.000000000867961 |
| 2026-04-12 | $ 7,760,890 | $ 52,548 | $ 0.000000000821362 |
| 2026-04-11 | $ 7,505,669 | $ 22,598 | $ 0.000000000885937 |
| 2026-04-10 | $ 7,324,725 | $ 8,319.17 | $ 0.000000000857142 |
| 2026-04-09 | $ 7,245,465 | $ 8,580.55 | $ 0.000000000836425 |
| 2026-04-08 | $ 7,342,568 | $ 17,456.18 | $ 0.000000000827412 |
| 2026-04-07 | $ 7,365,655 | $ 11,889.10 | $ 0.000000000838184 |
| 2026-04-06 | $ 7,494,771 | $ 10,592.44 | $ 0.000000000840819 |
| 2026-04-05 | $ 7,446,636 | $ 4,041.48 | $ 0.000000000855554 |
| 2026-04-04 | $ 7,468,438 | $ 7,829.60 | $ 0.000000000850063 |
| 2026-04-03 | $ 7,414,769 | $ 14,325.10 | $ 0.000000000852552 |
| 2026-04-02 | $ 7,558,887 | $ 35,214 | $ 0.000000000846426 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
