PEPPER 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-26 | $ 4,735,952 | $ 14,593.10 | N/A |
| 2026-09-25 | $ 4,755,590 | $ 35,712 | $ 0.000000000541519 |
| 2026-09-24 | $ 4,709,489 | $ 72,145 | $ 0.000000000543764 |
| 2026-09-23 | $ 4,601,135 | $ 35,535 | $ 0.000000000538493 |
| 2026-09-22 | $ 4,718,168 | $ 48,915 | $ 0.000000000526104 |
| 2026-09-21 | $ 4,228,572 | $ 7,199.19 | $ 0.000000000539486 |
| 2026-09-20 | $ 4,237,233 | $ 17,027.91 | $ 0.000000000483504 |
| 2026-09-19 | $ 4,360,391 | $ 3,837.66 | $ 0.000000000484494 |
| 2026-09-18 | $ 4,164,330 | $ 5,386.17 | $ 0.000000000498577 |
| 2026-09-17 | $ 4,158,577 | $ 40,039 | $ 0.000000000476159 |
| 2026-09-16 | $ 4,035,601 | $ 4,193.65 | $ 0.000000000475501 |
| 2026-09-15 | $ 4,204,215 | $ 3,273.02 | $ 0.000000000461439 |
| 2026-09-14 | $ 4,206,792 | $ 14,019.67 | $ 0.000000000480719 |
| 2026-09-13 | $ 4,202,046 | $ 14,020.69 | $ 0.000000000481014 |
| 2026-09-12 | $ 4,172,579 | $ 4,604.42 | $ 0.000000000480471 |
| 2026-09-11 | $ 4,157,488 | $ 3,182.26 | $ 0.000000000477102 |
| 2026-09-10 | $ 4,178,402 | $ 3,998.97 | $ 0.000000000475376 |
| 2026-09-09 | $ 4,208,581 | $ 2,245.82 | $ 0.000000000477768 |
| 2026-09-08 | $ 4,267,015 | $ 6,470.66 | $ 0.000000000481218 |
| 2026-09-07 | $ 4,225,711 | $ 5,400.64 | $ 0.000000000487900 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
