PepsiCo (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 2,468,862 | $ 417,800 | N/A |
| 2026-04-22 | $ 2,495,701 | $ 191,480 | $ 156.55 |
| 2026-04-21 | $ 2,509,356 | $ 196,893 | $ 158.24 |
| 2026-04-20 | $ 2,536,495 | $ 140,710 | $ 159.11 |
| 2026-04-19 | $ 2,533,699 | $ 100,251 | $ 160.86 |
| 2026-04-18 | $ 2,532,940 | $ 262,062 | $ 160.65 |
| 2026-04-17 | $ 2,540,240 | $ 347,118 | $ 160.60 |
| 2026-04-16 | $ 2,488,961 | $ 324,961 | $ 161.06 |
| 2026-04-15 | $ 2,505,017 | $ 274,450 | $ 157.82 |
| 2026-04-14 | $ 2,507,510 | $ 223,545 | $ 158.58 |
| 2026-04-13 | $ 2,505,431 | $ 133,903 | $ 159.01 |
| 2026-04-12 | $ 2,518,140 | $ 187,446 | $ 158.80 |
| 2026-04-11 | $ 2,531,126 | $ 325,703 | $ 159.55 |
| 2026-04-10 | $ 2,516,376 | $ 845,142 | $ 160.16 |
| 2026-04-09 | $ 2,480,307 | $ 339,770 | $ 159.66 |
| 2026-04-08 | $ 2,475,247 | $ 347,965 | $ 156.97 |
| 2026-04-07 | $ 2,498,893 | $ 395,450 | $ 157.01 |
| 2026-04-06 | $ 2,498,220 | $ 104,770 | $ 158.54 |
| 2026-04-05 | $ 2,503,448 | $ 145,382 | $ 158.47 |
| 2026-04-04 | $ 2,501,894 | $ 148,204 | $ 158.71 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
