PepsiCo (Ondo Tokenized Stock) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-24 | $ 2,302,736 | $ 67,883 | N/A |
| 2026-08-23 | $ 2,306,278 | $ 78,684 | $ 147.67 |
| 2026-08-22 | $ 2,296,139 | $ 249,462 | $ 147.90 |
| 2026-08-21 | $ 2,279,490 | $ 170,880 | $ 147.21 |
| 2026-08-20 | $ 2,273,666 | $ 185,378 | $ 146.16 |
| 2026-08-19 | $ 2,248,753 | $ 143,130 | $ 145.78 |
| 2026-08-18 | $ 2,213,128 | $ 128,546 | $ 144.33 |
| 2026-08-17 | $ 2,245,995 | $ 60,420 | $ 142.05 |
| 2026-08-16 | $ 2,248,585 | $ 63,937 | $ 144.14 |
| 2026-08-15 | $ 2,249,543 | $ 158,375 | $ 144.30 |
| 2026-08-14 | $ 2,254,544 | $ 202,797 | $ 144.37 |
| 2026-08-13 | $ 2,226,026 | $ 186,113 | $ 144.69 |
| 2026-08-12 | $ 2,205,539 | $ 188,036 | $ 142.20 |
| 2026-08-11 | $ 2,212,612 | $ 132,344 | $ 141.46 |
| 2026-08-10 | $ 2,223,165 | $ 56,773 | $ 141.94 |
| 2026-08-09 | $ 2,233,686 | $ 79,255 | $ 142.72 |
| 2026-08-08 | $ 2,224,562 | $ 200,363 | $ 143.40 |
| 2026-08-07 | $ 2,219,113 | $ 222,336 | $ 142.81 |
| 2026-08-06 | $ 2,240,965 | $ 222,135 | $ 142.54 |
| 2026-08-05 | $ 2,225,674 | $ 195,150 | $ 144.01 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
