PepsiCo Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 87,674 | $ 4,474.22 | N/A |
| 2026-10-26 | $ 88,673 | $ 833.25 | $ 135.25 |
| 2026-10-24 | $ 87,477 | $ 2,821.49 | $ 135.51 |
| 2026-10-23 | $ 125,455 | $ 23,190 | $ 135.73 |
| 2026-10-22 | $ 119,592 | $ 2,891.18 | $ 138.42 |
| 2026-10-21 | $ 118,717 | $ 3,916.37 | $ 134.92 |
| 2026-10-20 | $ 129,092 | $ 7,675.97 | $ 133.12 |
| 2026-10-19 | $ 126,746 | $ 450.24 | $ 133.49 |
| 2026-10-17 | $ 128,168 | $ 992.71 | $ 131.06 |
| 2026-10-16 | $ 132,265 | $ 11,023.81 | $ 131.57 |
| 2026-10-15 | $ 314,020 | $ 180,606 | $ 128.38 |
| 2026-10-14 | $ 262,584 | $ 45,812 | $ 129.47 |
| 2026-10-13 | $ 263,133 | $ 1,995.64 | $ 127.18 |
| 2026-10-12 | $ 261,021 | $ 302.01 | $ 126.96 |
| 2026-10-10 | $ 258,228 | $ 3,400.91 | $ 125.94 |
| 2026-10-09 | $ 261,377 | $ 7,620.32 | $ 126.05 |
| 2026-10-08 | $ 251,257 | $ 1,414.01 | $ 128.07 |
| 2026-10-07 | $ 238,418 | $ 18,158.80 | $ 123.69 |
| 2026-10-06 | $ 238,363 | $ 158.57 | $ 125.88 |
| 2026-10-05 | $ 238,260 | $ 10.08 | $ 125.68 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
