PepsiCo xStock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 246,313 | $ 290.81 | N/A |
| 2026-06-06 | $ 246,313 | $ 290.81 | $ 145.55 |
| 2026-06-05 | $ 239,671 | $ 2,381.80 | $ 145.55 |
| 2026-06-04 | $ 241,170 | $ 10.56 | $ 142.66 |
| 2026-06-03 | $ 238,969 | $ 340.41 | $ 143.55 |
| 2026-06-02 | $ 241,901 | $ 7.07 | $ 142.19 |
| 2026-06-01 | $ 241,901 | $ 7.07 | $ 144.35 |
| 2026-05-31 | $ 243,967 | $ 108.96 | $ 144.35 |
| 2026-05-30 | $ 243,967 | $ 393.36 | $ 145.44 |
| 2026-05-29 | $ 250,945 | $ 365.84 | $ 145.44 |
| 2026-05-28 | $ 248,345 | $ 296.20 | $ 149.60 |
| 2026-05-27 | $ 245,382 | $ 577.31 | $ 148.05 |
| 2026-05-26 | $ 267,353 | $ 272.95 | $ 146.29 |
| 2026-05-25 | $ 277,758 | $ 24.92 | $ 143.51 |
| 2026-05-24 | $ 278,593 | $ 59.56 | $ 149.10 |
| 2026-05-23 | $ 281,202 | $ 3.47 | $ 149.55 |
| 2026-05-22 | $ 282,642 | $ 101.75 | $ 150.96 |
| 2026-05-21 | $ 284,507 | $ 72.67 | $ 148.62 |
| 2026-05-20 | $ 286,337 | $ 390.33 | $ 149.60 |
| 2026-05-19 | $ 282,989 | $ 1,041.38 | $ 150.56 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
