PEPTIDES 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 238,666 | $ 30,732 | N/A |
| 2026-06-23 | $ 135,095 | $ 8,079.29 | $ 0.00024069 |
| 2026-06-22 | $ 159,802 | $ 4,464.57 | $ 0.00013602 |
| 2026-06-21 | $ 159,554 | $ 6,109.81 | $ 0.00016089 |
| 2026-06-20 | $ 150,865 | $ 18,768.45 | $ 0.00016059 |
| 2026-06-19 | $ 262,082 | $ 15,153.63 | $ 0.00015193 |
| 2026-06-18 | $ 326,790 | $ 11,263.73 | $ 0.00026721 |
| 2026-06-17 | $ 313,159 | $ 21,754 | $ 0.00032903 |
| 2026-06-16 | $ 315,166 | $ 68,130 | $ 0.00031468 |
| 2026-06-15 | $ 418,651 | $ 22,436 | $ 0.00031720 |
| 2026-06-14 | $ 546,994 | $ 80,793 | $ 0.00042106 |
| 2026-06-13 | $ 406,840 | $ 87,876 | $ 0.00054988 |
| 2026-06-12 | $ 359,920 | $ 22,049 | $ 0.00040938 |
| 2026-06-11 | $ 323,084 | $ 34,536 | $ 0.00036182 |
| 2026-06-10 | $ 333,121 | $ 32,204 | $ 0.00032469 |
| 2026-06-09 | $ 415,450 | $ 19,999.94 | $ 0.00033478 |
| 2026-06-08 | $ 436,360 | $ 50,586 | $ 0.00041248 |
| 2026-06-07 | $ 696,157 | $ 77,069 | $ 0.00043757 |
| 2026-06-06 | $ 496,916 | $ 81,869 | $ 0.00069944 |
| 2026-06-05 | $ 635,574 | $ 70,852 | $ 0.00049957 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
