PerkOS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 112,107 | $ 26.47 | N/A |
| 2026-06-07 | $ 105,052 | $ 1,633.49 | $ 0.00000112 |
| 2026-06-06 | $ 99,777 | $ 1,602.87 | $ 0.00000105 |
| 2026-06-05 | $ 114,709 | $ 2,079.74 | $ 0.00000100 |
| 2026-06-04 | $ 128,798 | $ 2,311.83 | $ 0.00000115 |
| 2026-06-03 | $ 130,514 | $ 1,352.74 | $ 0.00000129 |
| 2026-06-02 | $ 144,682 | $ 5,053.41 | $ 0.00000131 |
| 2026-06-01 | $ 151,474 | $ 2,003.25 | $ 0.00000145 |
| 2026-05-31 | $ 154,125 | $ 6,087.62 | $ 0.00000151 |
| 2026-05-30 | $ 152,478 | $ 3,954.27 | $ 0.00000154 |
| 2026-05-29 | $ 151,992 | $ 7,950.79 | $ 0.00000152 |
| 2026-05-28 | $ 161,593 | $ 3,965.27 | $ 0.00000152 |
| 2026-05-27 | $ 180,906 | $ 10,546.96 | $ 0.00000161 |
| 2026-05-26 | $ 194,481 | $ 21,838 | $ 0.00000181 |
| 2026-05-25 | $ 163,700 | $ 10,836.34 | $ 0.00000195 |
| 2026-05-24 | $ 185,461 | $ 13,461.05 | $ 0.00000164 |
| 2026-05-23 | $ 158,435 | $ 23,221 | $ 0.00000186 |
| 2026-05-22 | $ 217,141 | $ 34,533 | $ 0.00000158 |
| 2026-05-21 | $ 230,794 | $ 53,955 | $ 0.00000217 |
| 2026-05-20 | $ 129,529 | $ 18,001.72 | $ 0.00000231 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
