Permacast 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-16 | $ 1,872,753 | $ 1,457,538 | N/A |
| 2026-10-15 | $ 1,872,890 | $ 1,391,456 | $ 0.550776 |
| 2026-10-14 | $ 1,724,327 | $ 305,637 | $ 0.550817 |
| 2026-10-13 | $ 1,858,676 | $ 89,520 | $ 0.507124 |
| 2026-10-12 | $ 1,758,612 | $ 837,070 | $ 0.546637 |
| 2026-10-11 | $ 1,802,277 | $ 1,120,269 | $ 0.517208 |
| 2026-10-10 | $ 1,870,789 | $ 915,308 | $ 0.530049 |
| 2026-10-09 | $ 1,850,596 | $ 1,146,371 | $ 0.550199 |
| 2026-10-08 | $ 1,869,801 | $ 1,530,646 | $ 0.544260 |
| 2026-10-07 | $ 1,868,602 | $ 1,375,269 | $ 0.549908 |
| 2026-10-06 | $ 1,870,249 | $ 1,344,344 | $ 0.549556 |
| 2026-10-05 | $ 1,872,206 | $ 308,016 | $ 0.550040 |
| 2026-10-04 | $ 1,944,910 | $ 127,923 | $ 0.550616 |
| 2026-10-03 | $ 2,039,332 | $ 585,268 | $ 0.571998 |
| 2026-10-02 | $ 1,972,210 | $ 927,471 | $ 0.599767 |
| 2026-10-01 | $ 1,971,748 | $ 1,001,900 | $ 0.580027 |
| 2026-09-30 | $ 1,971,993 | $ 895,646 | $ 0.579891 |
| 2026-09-29 | $ 1,971,845 | $ 936,654 | $ 0.579963 |
| 2026-09-28 | $ 1,972,398 | $ 989,634 | $ 0.579920 |
| 2026-09-27 | $ 1,972,148 | $ 989,998 | $ 0.580082 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
