Perpetual Cow 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-26 | $ 184,455 | $ 248.55 | N/A |
| 2026-04-25 | $ 183,188 | $ 7,994.19 | $ 0.00018444 |
| 2026-04-24 | $ 236,937 | $ 385.42 | $ 0.00018319 |
| 2026-04-23 | $ 236,026 | $ 707.32 | $ 0.00023696 |
| 2026-04-22 | $ 233,903 | $ 815.01 | $ 0.00023601 |
| 2026-04-21 | $ 244,163 | $ 65.41 | $ 0.00023388 |
| 2026-04-20 | $ 236,138 | $ 1,440.74 | $ 0.00024419 |
| 2026-04-19 | $ 263,547 | $ 1,123.20 | $ 0.00023612 |
| 2026-04-18 | $ 292,715 | $ 357.17 | $ 0.00026355 |
| 2026-04-17 | $ 298,002 | $ 177.64 | $ 0.00029269 |
| 2026-04-16 | $ 285,669 | $ 1,589.64 | $ 0.00029798 |
| 2026-04-15 | $ 300,280 | $ 1,253.58 | $ 0.00028570 |
| 2026-04-14 | $ 331,605 | $ 1,393.53 | $ 0.00030025 |
| 2026-04-13 | $ 288,727 | $ 544.07 | $ 0.00033124 |
| 2026-04-12 | $ 307,143 | $ 205.94 | $ 0.00028876 |
| 2026-04-11 | $ 306,852 | $ 564.59 | $ 0.00030717 |
| 2026-04-10 | $ 289,787 | $ 1,772.12 | $ 0.00030688 |
| 2026-04-09 | $ 279,857 | $ 2,463.98 | $ 0.00028979 |
| 2026-04-08 | $ 331,210 | $ 8.62 | $ 0.00027986 |
| 2026-04-07 | $ 306,683 | $ 220.45 | $ 0.00033121 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
