Perpetual Exchange Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 8,105.63 | $ 792.94 | N/A |
| 2026-04-19 | $ 6,826.10 | $ 421.84 | $ 0.00000819 |
| 2026-04-18 | $ 8,498.82 | $ 948.53 | $ 0.00000686 |
| 2026-04-17 | $ 8,232.71 | $ 328.23 | $ 0.00000854 |
| 2026-04-16 | $ 7,488.74 | $ 2.60 | $ 0.00000827 |
| 2026-04-15 | $ 7,577.33 | $ 6.80 | $ 0.00000752 |
| 2026-04-14 | $ 7,900.00 | $ 20.12 | $ 0.00000761 |
| 2026-04-13 | $ 7,524.69 | $ 27.32 | $ 0.00000793 |
| 2026-04-12 | $ 7,907.91 | $ 28.92 | $ 0.00000756 |
| 2026-04-11 | $ 7,729.07 | $ 319.65 | $ 0.00000794 |
| 2026-04-10 | $ 8,727.15 | $ 1,609.07 | $ 0.00000776 |
| 2026-04-09 | $ 10,652.92 | $ 970.60 | $ 0.00000876 |
| 2026-04-08 | $ 8,122.16 | $ 19.69 | $ 0.00001070 |
| 2026-04-07 | $ 7,758.94 | $ 34.45 | $ 0.00000816 |
| 2026-04-06 | $ 8,032.44 | $ 465.66 | $ 0.00000780 |
| 2026-04-05 | $ 8,759.79 | $ 19.26 | $ 0.00000813 |
| 2026-04-04 | $ 9,324.07 | $ 493.86 | $ 0.00000880 |
| 2026-04-03 | $ 8,717.63 | $ 99.24 | $ 0.00000902 |
| 2026-04-02 | $ 9,330.97 | $ 126.61 | $ 0.00000871 |
| 2026-04-01 | $ 9,606.15 | $ 355.49 | $ 0.00000937 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
