Perpetual Exchange Protocol 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 5,494.35 | $ 24.14 | N/A |
| 2026-06-22 | $ 5,494.35 | $ 24.14 | $ 0.00000552 |
| 2026-06-19 | $ 5,188.37 | $ 2.57 | $ 0.00000552 |
| 2026-06-18 | $ 5,192.73 | $ 2.58 | $ 0.00000520 |
| 2026-06-17 | $ 5,650.34 | $ 213.21 | $ 0.00000522 |
| 2026-06-16 | $ 6,215.96 | $ 62.43 | $ 0.00000567 |
| 2026-06-15 | $ 5,747.80 | $ 13.70 | $ 0.00000624 |
| 2026-06-14 | $ 5,801.82 | $ 13.63 | $ 0.00000577 |
| 2026-06-13 | $ 5,658.32 | $ 3.40 | $ 0.00000583 |
| 2026-06-12 | $ 5,658.33 | $ 3.40 | $ 0.00000568 |
| 2026-06-11 | $ 5,559.12 | $ 55.83 | $ 0.00000568 |
| 2026-06-10 | $ 5,608.31 | $ 56.33 | $ 0.00000558 |
| 2026-06-09 | $ 5,864.78 | $ 70.29 | $ 0.00000563 |
| 2026-06-08 | $ 5,864.78 | $ 70.29 | $ 0.00000589 |
| 2026-06-06 | $ 5,658.94 | $ 10.60 | $ 0.00000589 |
| 2026-06-05 | $ 6,080.12 | $ 47.22 | $ 0.00000568 |
| 2026-06-04 | $ 6,589.06 | $ 29.84 | $ 0.00000612 |
| 2026-06-03 | $ 7,067.65 | $ 261.61 | $ 0.00000662 |
| 2026-06-02 | $ 8,262.80 | $ 120.42 | $ 0.00000710 |
| 2026-06-01 | $ 8,055.65 | $ 636.86 | $ 0.00000830 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
