Perpolator 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 8,133.92 | $ 262.15 | N/A |
| 2026-06-07 | $ 6,974.97 | $ 455.10 | $ 0.00000818 |
| 2026-06-06 | $ 6,944.55 | $ 515.29 | $ 0.00000694 |
| 2026-06-05 | $ 8,547.63 | $ 90.29 | $ 0.00000695 |
| 2026-06-04 | $ 9,083.83 | $ 174.41 | $ 0.00000855 |
| 2026-06-03 | $ 8,683.22 | $ 893.32 | $ 0.00000908 |
| 2026-06-02 | $ 11,763.02 | $ 1,308.01 | $ 0.00000870 |
| 2026-06-01 | $ 12,563.28 | $ 2,287.30 | $ 0.00001176 |
| 2026-05-31 | $ 13,486.54 | $ 1,380.43 | $ 0.00001256 |
| 2026-05-30 | $ 12,523.77 | $ 70.69 | $ 0.00001349 |
| 2026-05-29 | $ 12,458.88 | $ 1,930.75 | $ 0.00001252 |
| 2026-05-28 | $ 16,145.13 | $ 866.94 | $ 0.00001246 |
| 2026-05-27 | $ 14,608.17 | $ 577.65 | $ 0.00001615 |
| 2026-05-26 | $ 13,872.44 | $ 901.09 | $ 0.00001453 |
| 2026-05-25 | $ 15,983.60 | $ 1,941.73 | $ 0.00001380 |
| 2026-05-24 | $ 13,325.29 | $ 262.66 | $ 0.00001598 |
| 2026-05-23 | $ 14,062.92 | $ 2,880.42 | $ 0.00001333 |
| 2026-05-22 | $ 14,129.74 | $ 698.36 | $ 0.00001406 |
| 2026-05-21 | $ 13,283.91 | $ 2,880.52 | $ 0.00001414 |
| 2026-05-20 | $ 13,417.85 | $ 2,822.87 | $ 0.00001329 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
