Perpolator 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 100,866 | $ 10,694.85 | N/A |
| 2026-04-20 | $ 106,004 | $ 15,938.99 | $ 0.00010087 |
| 2026-04-19 | $ 90,221 | $ 21,225 | $ 0.00010622 |
| 2026-04-18 | $ 98,295 | $ 40,753 | $ 0.00009023 |
| 2026-04-17 | $ 98,865 | $ 69,297 | $ 0.00009830 |
| 2026-04-16 | $ 167,234 | $ 46,253 | $ 0.00009803 |
| 2026-04-15 | $ 149,154 | $ 20,038 | $ 0.00016891 |
| 2026-04-14 | $ 183,454 | $ 44,247 | $ 0.00014915 |
| 2026-04-13 | $ 137,991 | $ 44,054 | $ 0.00018240 |
| 2026-04-12 | $ 86,338 | $ 15,137.96 | $ 0.00013801 |
| 2026-04-11 | $ 94,155 | $ 54,087 | $ 0.00008634 |
| 2026-04-10 | $ 118,327 | $ 71,794 | $ 0.00009416 |
| 2026-04-09 | $ 191,974 | $ 43,544 | $ 0.00011812 |
| 2026-04-08 | $ 201,111 | $ 58,574 | $ 0.00019362 |
| 2026-04-07 | $ 187,690 | $ 65,851 | $ 0.00020112 |
| 2026-04-06 | $ 206,538 | $ 40,622 | $ 0.00018504 |
| 2026-04-05 | $ 215,492 | $ 38,853 | $ 0.00020661 |
| 2026-04-04 | $ 224,446 | $ 32,370 | $ 0.00021550 |
| 2026-04-03 | $ 192,571 | $ 36,424 | $ 0.00022446 |
| 2026-04-02 | $ 238,494 | $ 97,168 | $ 0.00019258 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
