PERQ 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 220,980 | $ 44,020 | N/A |
| 2026-04-22 | $ 224,622 | $ 44,562 | $ 0.00027138 |
| 2026-04-21 | $ 196,015 | $ 38,737 | $ 0.00027575 |
| 2026-04-20 | $ 223,220 | $ 42,629 | $ 0.00024071 |
| 2026-04-19 | $ 222,220 | $ 43,027 | $ 0.00027374 |
| 2026-04-18 | $ 221,202 | $ 39,450 | $ 0.00027289 |
| 2026-04-17 | $ 224,442 | $ 45,893 | $ 0.00027227 |
| 2026-04-16 | $ 195,956 | $ 41,288 | $ 0.00027556 |
| 2026-04-15 | $ 196,849 | $ 39,114 | $ 0.00024064 |
| 2026-04-14 | $ 226,379 | $ 39,087 | $ 0.00024169 |
| 2026-04-13 | $ 223,141 | $ 40,085 | $ 0.00027795 |
| 2026-04-12 | $ 223,454 | $ 42,729 | $ 0.00027397 |
| 2026-04-11 | $ 219,644 | $ 41,325 | $ 0.00027436 |
| 2026-04-10 | $ 198,542 | $ 38,170 | $ 0.00027019 |
| 2026-04-09 | $ 225,114 | $ 43,619 | $ 0.00024371 |
| 2026-04-08 | $ 201,264 | $ 35,094 | $ 0.00027760 |
| 2026-04-07 | $ 196,639 | $ 36,193 | $ 0.00024822 |
| 2026-04-06 | $ 202,813 | $ 35,559 | $ 0.00024189 |
| 2026-04-05 | $ 225,885 | $ 39,784 | $ 0.00024853 |
| 2026-04-04 | $ 199,868 | $ 35,650 | $ 0.00027791 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
