Persija Fan Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 30,479 | $ 201.77 | N/A |
| 2026-06-05 | $ 34,156 | $ 227.18 | $ 0.203161 |
| 2026-06-04 | $ 41,879 | $ 1.67 | $ 0.228519 |
| 2026-06-03 | $ 40,790 | $ 1.90 | $ 0.278984 |
| 2026-06-02 | $ 45,754 | $ 43.74 | $ 0.272139 |
| 2026-06-01 | $ 41,621 | $ 1,050.60 | $ 0.301978 |
| 2026-05-31 | $ 43,652 | $ 2.91 | $ 0.277425 |
| 2026-05-30 | $ 44,141 | $ 318.80 | $ 0.290788 |
| 2026-05-29 | $ 46,249 | $ 523.06 | $ 0.293953 |
| 2026-05-28 | $ 48,777 | $ 224.16 | $ 0.308361 |
| 2026-05-27 | $ 48,833 | $ 25.69 | $ 0.325026 |
| 2026-05-26 | $ 49,899 | $ 17.35 | $ 0.325494 |
| 2026-05-25 | $ 49,063 | $ 17.71 | $ 0.332602 |
| 2026-05-24 | $ 50,404 | $ 17.47 | $ 0.326941 |
| 2026-05-23 | $ 54,121 | $ 54.82 | $ 0.335969 |
| 2026-05-22 | $ 59,293 | $ 4.33 | $ 0.363173 |
| 2026-05-21 | $ 60,759 | $ 408.21 | $ 0.394856 |
| 2026-05-20 | $ 64,844 | $ 17.29 | $ 0.404102 |
| 2026-05-19 | $ 66,702 | $ 33.25 | $ 0.432215 |
| 2026-05-18 | $ 63,377 | $ 4.22 | $ 0.444310 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
