Persistence One 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 681,911 | $ 3,748.81 | N/A |
| 2026-11-08 | $ 698,299 | $ 12,330.04 | $ 0.00247403 |
| 2026-11-07 | $ 699,374 | $ 4,866.29 | $ 0.00253376 |
| 2026-11-06 | $ 685,570 | $ 3,822.23 | $ 0.00253858 |
| 2026-11-05 | $ 708,934 | $ 3,360.38 | $ 0.00248961 |
| 2026-11-04 | $ 714,782 | $ 8,013.94 | $ 0.00257597 |
| 2026-11-03 | $ 685,388 | $ 3,426.81 | $ 0.00259805 |
| 2026-11-02 | $ 701,293 | $ 5,957.65 | $ 0.00249242 |
| 2026-11-01 | $ 703,900 | $ 968.21 | $ 0.00255026 |
| 2026-10-31 | $ 716,064 | $ 2,472.72 | $ 0.00256176 |
| 2026-10-30 | $ 699,584 | $ 7,770.89 | $ 0.00260603 |
| 2026-10-29 | $ 715,707 | $ 13,459.93 | $ 0.00254819 |
| 2026-10-28 | $ 621,919 | $ 18,460.75 | $ 0.00260692 |
| 2026-10-27 | $ 789,859 | $ 3,821.15 | $ 0.00226672 |
| 2026-10-26 | $ 800,322 | $ 6,989.15 | $ 0.00287881 |
| 2026-10-25 | $ 785,333 | $ 13,723.93 | $ 0.00291903 |
| 2026-10-24 | $ 958,549 | $ 4,077.09 | $ 0.00286436 |
| 2026-10-23 | $ 1,021,777 | $ 6,781.02 | $ 0.00349863 |
| 2026-10-22 | $ 1,141,746 | $ 16,125.05 | $ 0.00372941 |
| 2026-10-21 | $ 1,108,321 | $ 7,148.92 | $ 0.00417001 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
