Peruvian Sol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 37,611 | $ 412.78 | N/A |
| 2026-06-04 | $ 37,501 | $ 287.16 | $ 0.306128 |
| 2026-06-03 | $ 37,481 | $ 190.86 | $ 0.305258 |
| 2026-06-02 | $ 37,469 | $ 244.01 | $ 0.305070 |
| 2026-06-01 | $ 37,512 | $ 239.13 | $ 0.304970 |
| 2026-05-31 | $ 37,380 | $ 183.45 | $ 0.305348 |
| 2026-05-30 | $ 37,439 | $ 91.94 | $ 0.304304 |
| 2026-05-29 | $ 37,352 | $ 161.43 | $ 0.304758 |
| 2026-05-28 | $ 37,410 | $ 136.05 | $ 0.304044 |
| 2026-05-27 | $ 37,323 | $ 150.32 | $ 0.304519 |
| 2026-05-26 | $ 37,388 | $ 74.98 | $ 0.303811 |
| 2026-05-25 | $ 37,376 | $ 63.77 | $ 0.304313 |
| 2026-05-24 | $ 37,300 | $ 77.35 | $ 0.304267 |
| 2026-05-23 | $ 37,296 | $ 71.10 | $ 0.303623 |
| 2026-05-22 | $ 37,292 | $ 61.02 | $ 0.303593 |
| 2026-05-21 | $ 37,369 | $ 102.18 | $ 0.303555 |
| 2026-05-20 | $ 37,289 | $ 37.64 | $ 0.304212 |
| 2026-05-19 | $ 37,285 | $ 38.39 | $ 0.303536 |
| 2026-05-18 | $ 37,354 | $ 31.95 | $ 0.303529 |
| 2026-05-17 | $ 37,350 | $ 214.22 | $ 0.304066 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
