PESHI 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 56,737 | $ 225.92 | N/A |
| 2026-06-23 | $ 58,512 | $ 173.22 | $ 0.000000136525 |
| 2026-06-22 | $ 60,564 | $ 46.76 | $ 0.000000139782 |
| 2026-06-21 | $ 59,161 | $ 3.67 | $ 0.000000143935 |
| 2026-06-20 | $ 57,332 | $ 20.12 | $ 0.000000141393 |
| 2026-06-19 | $ 57,237 | $ 549.05 | $ 0.000000137068 |
| 2026-06-18 | $ 60,307 | $ 65.53 | $ 0.000000136942 |
| 2026-06-17 | $ 61,786 | $ 29.72 | $ 0.000000144143 |
| 2026-06-16 | $ 62,188 | $ 143.87 | $ 0.000000147437 |
| 2026-06-15 | $ 59,743 | $ 11.79 | $ 0.000000147884 |
| 2026-06-14 | $ 58,203 | $ 437.76 | $ 0.000000143826 |
| 2026-06-13 | $ 54,841 | $ 425.55 | $ 0.000000139104 |
| 2026-06-12 | $ 55,535 | $ 1,664.93 | $ 0.000000131095 |
| 2026-06-11 | $ 53,754 | $ 442.71 | $ 0.000000133323 |
| 2026-06-10 | $ 51,584 | $ 352.76 | $ 0.000000128541 |
| 2026-06-09 | $ 55,383 | $ 24.49 | $ 0.000000123226 |
| 2026-06-08 | $ 55,286 | $ 150.85 | $ 0.000000132204 |
| 2026-06-07 | $ 51,940 | $ 138.51 | $ 0.000000132133 |
| 2026-06-06 | $ 54,062 | $ 42.11 | $ 0.000000124136 |
| 2026-06-05 | $ 58,233 | $ 99.64 | $ 0.000000129374 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
