PESHI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 86,600 | $ 61.79 | N/A |
| 2026-04-19 | $ 88,830 | $ 64.19 | $ 0.000000206973 |
| 2026-04-18 | $ 91,076 | $ 20.48 | $ 0.000000212302 |
| 2026-04-17 | $ 90,923 | $ 2.84 | $ 0.000000217668 |
| 2026-04-16 | $ 87,038 | $ 37.60 | $ 0.000000217304 |
| 2026-04-15 | $ 85,999 | $ 128.10 | $ 0.000000208066 |
| 2026-04-14 | $ 88,342 | $ 3,822.49 | $ 0.000000205617 |
| 2026-04-13 | $ 84,687 | $ 202.53 | $ 0.000000211441 |
| 2026-04-12 | $ 88,575 | $ 366.71 | $ 0.000000202400 |
| 2026-04-11 | $ 87,691 | $ 60.95 | $ 0.000000211659 |
| 2026-04-10 | $ 84,438 | $ 1.55 | $ 0.000000209607 |
| 2026-04-09 | $ 85,750 | $ 47.22 | $ 0.000000202826 |
| 2026-04-08 | $ 89,450 | $ 72.35 | $ 0.000000203932 |
| 2026-04-07 | $ 83,017 | $ 20.48 | $ 0.000000215528 |
| 2026-04-06 | $ 85,012 | $ 323.17 | $ 0.000000199396 |
| 2026-04-05 | $ 87,374 | $ 3,599.13 | $ 0.000000203171 |
| 2026-04-04 | $ 73,184 | $ 1.73 | $ 0.000000209839 |
| 2026-04-03 | $ 71,728 | $ 569.33 | $ 0.000000174907 |
| 2026-04-02 | $ 75,785 | $ 271.90 | $ 0.000000171428 |
| 2026-04-01 | $ 78,345 | $ 40.12 | $ 0.000000181111 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
