ピータさん 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 10,144.45 | $ 8.84 | N/A |
| 2026-04-20 | $ 9,919.61 | $ 4.08 | $ 0.00001013 |
| 2026-04-19 | $ 10,368.10 | $ 573.41 | $ 0.00000992 |
| 2026-04-18 | $ 12,476.88 | $ 50.41 | $ 0.00001037 |
| 2026-04-17 | $ 12,310.96 | $ 567.71 | $ 0.00001248 |
| 2026-04-16 | $ 11,134.26 | $ 286.10 | $ 0.00001231 |
| 2026-04-15 | $ 10,177.90 | $ 136.67 | $ 0.00001120 |
| 2026-04-14 | $ 10,839.29 | $ 109.84 | $ 0.00001018 |
| 2026-04-13 | $ 10,426.20 | $ 23.43 | $ 0.00001084 |
| 2026-04-12 | $ 10,872.37 | $ 72.03 | $ 0.00001043 |
| 2026-04-11 | $ 10,783.86 | $ 59.06 | $ 0.00001087 |
| 2026-04-10 | $ 10,527.10 | $ 11.81 | $ 0.00001072 |
| 2026-04-09 | $ 10,486.51 | $ 5.48 | $ 0.00001053 |
| 2026-04-08 | $ 11,035.40 | $ 722.82 | $ 0.00001049 |
| 2026-04-07 | $ 12,152.36 | $ 407.43 | $ 0.00001086 |
| 2026-04-06 | $ 12,034.12 | $ 12.42 | $ 0.00001215 |
| 2026-04-05 | $ 11,994.89 | $ 312.00 | $ 0.00001204 |
| 2026-04-04 | $ 11,964.52 | $ 900.92 | $ 0.00001200 |
| 2026-04-03 | $ 13,848.72 | $ 283.59 | $ 0.00001197 |
| 2026-04-02 | $ 13,941.07 | $ 385.22 | $ 0.00001385 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
