Petals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-17 | $ 8,649.94 | $ 7,133.60 | N/A |
| 2026-04-16 | $ 8,061.09 | $ 7,154.89 | $ 0.000000279030 |
| 2026-04-15 | $ 9,085.88 | $ 6,001.80 | $ 0.000000260035 |
| 2026-04-14 | $ 10,853.12 | $ 5,617.45 | $ 0.000000293093 |
| 2026-04-13 | $ 12,091.17 | $ 5,378.48 | $ 0.000000350091 |
| 2026-04-12 | $ 12,372.13 | $ 1,632.01 | $ 0.000000390038 |
| 2026-04-11 | $ 12,651.01 | $ 5,455.04 | $ 0.000000399101 |
| 2026-04-10 | $ 17,204.51 | $ 9,476.49 | $ 0.000000408090 |
| 2026-04-09 | $ 46,250 | $ 9,778.45 | $ 0.000000554994 |
| 2026-04-08 | $ 47,979 | $ 9,262.71 | $ 0.00000155 |
| 2026-04-07 | $ 45,257 | $ 9,020.24 | $ 0.00000155 |
| 2026-04-06 | $ 44,219 | $ 9,796.31 | $ 0.00000146 |
| 2026-04-05 | $ 45,192 | $ 9,270.12 | $ 0.00000145 |
| 2026-04-04 | $ 45,006 | $ 9,613.93 | $ 0.00000146 |
| 2026-04-03 | $ 46,003 | $ 10,366.00 | $ 0.00000145 |
| 2026-04-02 | $ 46,495 | $ 9,163.32 | $ 0.00000148 |
| 2026-04-01 | $ 46,147 | $ 9,077.81 | $ 0.00000150 |
| 2026-03-31 | $ 46,150 | $ 8,975.60 | $ 0.00000149 |
| 2026-03-30 | $ 46,152 | $ 9,081.61 | $ 0.00000149 |
| 2026-03-29 | $ 46,029 | $ 9,101.55 | $ 0.00000149 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
