PETE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 0.000000000000000000 | $ 0.074104 | N/A |
| 2026-06-05 | $ 0.000000000000000000 | $ 0.076827 | $ 0.140206 |
| 2026-06-04 | $ 0.000000000000000000 | $ 0.337193 | $ 0.145358 |
| 2026-06-03 | $ 0.000000000000000000 | $ 27.31 | $ 0.155300 |
| 2026-06-02 | $ 0.000000000000000000 | $ 27.31 | $ 0.183643 |
| 2026-06-01 | $ 0.000000000000000000 | $ 37.04 | $ 0.183643 |
| 2026-05-31 | $ 0.000000000000000000 | $ 5.74 | $ 0.186375 |
| 2026-05-30 | $ 0.000000000000000000 | $ 5.73 | $ 0.197462 |
| 2026-05-29 | $ 0.000000000000000000 | $ 5.73 | $ 0.197293 |
| 2026-05-26 | $ 0.000000000000000000 | $ 12.99 | $ 0.197293 |
| 2026-05-25 | $ 0.000000000000000000 | $ 13.29 | $ 0.259889 |
| 2026-05-24 | $ 0.000000000000000000 | $ 13.29 | $ 0.265851 |
| 2026-05-21 | $ 0.000000000000000000 | $ 12.30 | $ 0.265851 |
| 2026-05-20 | $ 0.000000000000000000 | $ 12.42 | $ 0.245902 |
| 2026-05-19 | $ 0.000000000000000000 | $ 12.88 | $ 0.248403 |
| 2026-05-18 | $ 0.000000000000000000 | $ 12.92 | $ 0.257609 |
| 2026-05-17 | $ 0.000000000000000000 | $ 12.92 | $ 0.258332 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
