Petrobras (Ondo Tokenized Stock) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 1,974,728 | $ 396,678 | N/A |
| 2026-06-25 | $ 1,960,522 | $ 403,449 | $ 16.84 |
| 2026-06-24 | $ 2,026,279 | $ 403,849 | $ 16.72 |
| 2026-06-23 | $ 2,021,601 | $ 394,639 | $ 17.27 |
| 2026-06-22 | $ 1,986,661 | $ 380,662 | $ 17.24 |
| 2026-06-21 | $ 1,986,331 | $ 370,218 | $ 16.94 |
| 2026-06-20 | $ 1,984,154 | $ 390,982 | $ 16.94 |
| 2026-06-19 | $ 1,990,880 | $ 396,331 | $ 16.92 |
| 2026-06-18 | $ 1,998,876 | $ 377,544 | $ 16.98 |
| 2026-06-17 | $ 2,024,229 | $ 434,172 | $ 17.17 |
| 2026-06-16 | $ 2,065,673 | $ 396,217 | $ 17.38 |
| 2026-06-15 | $ 2,166,053 | $ 368,935 | $ 17.74 |
| 2026-06-14 | $ 2,176,258 | $ 381,971 | $ 18.57 |
| 2026-06-13 | $ 2,174,698 | $ 398,125 | $ 18.66 |
| 2026-06-12 | $ 2,159,131 | $ 399,186 | $ 18.65 |
| 2026-06-11 | $ 2,173,749 | $ 518,373 | $ 18.55 |
| 2026-06-10 | $ 2,121,527 | $ 56,036 | $ 18.64 |
| 2026-06-09 | $ 2,112,395 | $ 58,103 | $ 18.19 |
| 2026-06-08 | $ 2,118,091 | $ 54,134 | $ 18.10 |
| 2026-06-07 | $ 2,119,213 | $ 55,546 | $ 18.18 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
