Petrobras (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 2,512,614 | $ 108,461 | N/A |
| 2026-04-22 | $ 2,511,610 | $ 107,505 | $ 21.43 |
| 2026-04-21 | $ 2,482,624 | $ 129,321 | $ 21.43 |
| 2026-04-20 | $ 2,428,088 | $ 99,221 | $ 21.21 |
| 2026-04-19 | $ 2,411,928 | $ 100,353 | $ 20.74 |
| 2026-04-18 | $ 2,428,400 | $ 114,581 | $ 20.60 |
| 2026-04-17 | $ 2,551,197 | $ 109,445 | $ 20.73 |
| 2026-04-16 | $ 2,449,638 | $ 105,381 | $ 21.75 |
| 2026-04-15 | $ 2,489,542 | $ 122,599 | $ 20.91 |
| 2026-04-14 | $ 2,620,254 | $ 137,127 | $ 21.25 |
| 2026-04-13 | $ 2,581,651 | $ 101,178 | $ 22.26 |
| 2026-04-12 | $ 2,552,771 | $ 102,964 | $ 21.99 |
| 2026-04-11 | $ 2,543,558 | $ 109,811 | $ 21.75 |
| 2026-04-10 | $ 2,388,742 | $ 194,687 | $ 21.67 |
| 2026-04-09 | $ 2,306,069 | $ 115,176 | $ 20.95 |
| 2026-04-08 | $ 2,287,505 | $ 187,482 | $ 20.19 |
| 2026-04-07 | $ 2,524,226 | $ 107,816 | $ 19.64 |
| 2026-04-06 | $ 2,517,062 | $ 103,500 | $ 21.07 |
| 2026-04-05 | $ 2,517,048 | $ 100,649 | $ 20.92 |
| 2026-04-04 | $ 2,515,875 | $ 104,064 | $ 20.92 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
