PetroDollar 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 11,655.11 | $ 34.99 | N/A |
| 2026-06-07 | $ 10,865.79 | $ 21.84 | $ 0.00001176 |
| 2026-06-06 | $ 11,028.79 | $ 18.54 | $ 0.00001084 |
| 2026-06-05 | $ 11,925.10 | $ 344.66 | $ 0.00001113 |
| 2026-06-04 | $ 13,393.63 | $ 127.08 | $ 0.00001196 |
| 2026-06-03 | $ 13,339.45 | $ 75.84 | $ 0.00001344 |
| 2026-06-02 | $ 14,361.05 | $ 290.56 | $ 0.00001341 |
| 2026-06-01 | $ 15,446.67 | $ 35.33 | $ 0.00001441 |
| 2026-05-31 | $ 15,495.22 | $ 104.81 | $ 0.00001550 |
| 2026-05-30 | $ 15,737.11 | $ 50.39 | $ 0.00001555 |
| 2026-05-29 | $ 15,782.28 | $ 26.60 | $ 0.00001579 |
| 2026-05-28 | $ 15,672.48 | $ 180.81 | $ 0.00001583 |
| 2026-05-27 | $ 16,463.05 | $ 29.71 | $ 0.00001572 |
| 2026-05-26 | $ 16,550.44 | $ 56.67 | $ 0.00001652 |
| 2026-05-25 | $ 16,935.47 | $ 13.15 | $ 0.00001660 |
| 2026-05-24 | $ 16,932.81 | $ 124.84 | $ 0.00001699 |
| 2026-05-23 | $ 17,222.17 | $ 38.39 | $ 0.00001699 |
| 2026-05-22 | $ 17,963.37 | $ 173.49 | $ 0.00001728 |
| 2026-05-21 | $ 18,304.41 | $ 108.32 | $ 0.00001804 |
| 2026-05-20 | $ 17,472.14 | $ 143.28 | $ 0.00001837 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
