PetroDollar 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 24,147 | $ 2,660.42 | N/A |
| 2026-04-21 | $ 28,657 | $ 1,923.93 | $ 0.00002443 |
| 2026-04-20 | $ 24,645 | $ 2,527.72 | $ 0.00002875 |
| 2026-04-19 | $ 24,347 | $ 5,964.48 | $ 0.00002472 |
| 2026-04-18 | $ 28,601 | $ 1,761.04 | $ 0.00002443 |
| 2026-04-17 | $ 28,258 | $ 670.67 | $ 0.00002869 |
| 2026-04-16 | $ 28,212 | $ 1,297.75 | $ 0.00002835 |
| 2026-04-15 | $ 29,352 | $ 1,671.61 | $ 0.00002830 |
| 2026-04-14 | $ 32,193 | $ 7,360.89 | $ 0.00002944 |
| 2026-04-13 | $ 28,155 | $ 3,965.37 | $ 0.00003229 |
| 2026-04-12 | $ 28,376 | $ 638.63 | $ 0.00002824 |
| 2026-04-11 | $ 28,756 | $ 5,095.79 | $ 0.00002847 |
| 2026-04-10 | $ 29,537 | $ 13,464.12 | $ 0.00002885 |
| 2026-04-09 | $ 32,869 | $ 163,535 | $ 0.00002963 |
| 2026-04-08 | $ 24,954 | $ 6,668.37 | $ 0.00003270 |
| 2026-04-07 | $ 23,485 | $ 1,838.72 | $ 0.00002503 |
| 2026-04-06 | $ 21,146 | $ 1,887.94 | $ 0.00002356 |
| 2026-04-05 | $ 21,624 | $ 1,498.50 | $ 0.00002127 |
| 2026-04-04 | $ 21,865 | $ 1,408.15 | $ 0.00002169 |
| 2026-04-03 | $ 23,060 | $ 3,683.16 | $ 0.00002184 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
