Petunia 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 15,037.63 | $ 74.82 | N/A |
| 2026-04-20 | $ 15,271.98 | $ 102.27 | $ 0.00001504 |
| 2026-04-19 | $ 15,338.77 | $ 8.43 | $ 0.00001527 |
| 2026-04-18 | $ 15,874.62 | $ 425.42 | $ 0.00001534 |
| 2026-04-17 | $ 15,869.43 | $ 52.49 | $ 0.00001588 |
| 2026-04-16 | $ 15,086.71 | $ 53.98 | $ 0.00001595 |
| 2026-04-15 | $ 15,417.75 | $ 85.25 | $ 0.00001509 |
| 2026-04-14 | $ 15,577.33 | $ 174.52 | $ 0.00001542 |
| 2026-04-13 | $ 14,576.70 | $ 4.98 | $ 0.00001560 |
| 2026-04-12 | $ 15,294.21 | $ 16.23 | $ 0.00001459 |
| 2026-04-11 | $ 15,247.69 | $ 16.18 | $ 0.00001530 |
| 2026-04-10 | $ 15,145.06 | $ 424.59 | $ 0.00001525 |
| 2026-04-09 | $ 14,977.27 | $ 20.37 | $ 0.00001522 |
| 2026-04-08 | $ 15,561.21 | $ 159.54 | $ 0.00001498 |
| 2026-04-07 | $ 15,561.21 | $ 159.54 | $ 0.00001557 |
| 2026-04-06 | $ 14,804.32 | $ 19.67 | $ 0.00001557 |
| 2026-04-05 | $ 14,917.10 | $ 20.77 | $ 0.00001482 |
| 2026-04-04 | $ 14,770.64 | $ 4.43 | $ 0.00001491 |
| 2026-04-03 | $ 14,503.10 | $ 5.29 | $ 0.00001477 |
| 2026-04-02 | $ 14,924.00 | $ 7.47 | $ 0.00001450 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
