Petunia 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 16,284.44 | $ 8.28 | N/A |
| 2026-10-22 | $ 16,763.83 | $ 38.04 | $ 0.00001629 |
| 2026-10-21 | $ 16,701.17 | $ 38.21 | $ 0.00001677 |
| 2026-10-20 | $ 16,516.80 | $ 12.57 | $ 0.00001670 |
| 2026-10-19 | $ 16,550.53 | $ 12.35 | $ 0.00001652 |
| 2026-10-16 | $ 16,617.13 | $ 33.51 | $ 0.00001655 |
| 2026-10-15 | $ 16,280.76 | $ 40.90 | $ 0.00001662 |
| 2026-10-14 | $ 17,215.93 | $ 2.16 | $ 0.00001628 |
| 2026-10-12 | $ 17,727.09 | $ 1.23 | $ 0.00001722 |
| 2026-10-11 | $ 17,422.57 | $ 1.22 | $ 0.00001773 |
| 2026-10-09 | $ 17,402.78 | $ 11.50 | $ 0.00001742 |
| 2026-10-08 | $ 18,449.52 | $ 1.28 | $ 0.00001740 |
| 2026-10-07 | $ 19,173.99 | $ 1.57 | $ 0.00001845 |
| 2026-10-06 | $ 19,185.31 | $ 6.51 | $ 0.00001918 |
| 2026-10-05 | $ 19,356.52 | $ 49.37 | $ 0.00001919 |
| 2026-10-04 | $ 19,328.36 | $ 38.66 | $ 0.00001936 |
| 2026-10-01 | $ 18,923.40 | $ 9.42 | $ 0.00001933 |
| 2026-09-30 | $ 18,928.42 | $ 9.43 | $ 0.00001893 |
| 2026-09-28 | $ 19,196.79 | $ 9.88 | $ 0.00001893 |
| 2026-09-27 | $ 19,505.87 | $ 1.28 | $ 0.00001920 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
