Petunia 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 11,463.05 | $ 60.24 | N/A |
| 2026-06-24 | $ 11,862.60 | $ 78.15 | $ 0.00001146 |
| 2026-06-23 | $ 11,862.60 | $ 78.15 | $ 0.00001186 |
| 2026-06-20 | $ 11,978.32 | $ 27.42 | $ 0.00001186 |
| 2026-06-19 | $ 11,850.75 | $ 11.00 | $ 0.00001204 |
| 2026-06-18 | $ 12,434.10 | $ 56.65 | $ 0.00001192 |
| 2026-06-17 | $ 12,574.02 | $ 6.91 | $ 0.00001249 |
| 2026-06-16 | $ 12,630.01 | $ 9.71 | $ 0.00001256 |
| 2026-06-15 | $ 12,213.23 | $ 57.66 | $ 0.00001263 |
| 2026-06-14 | $ 11,926.73 | $ 54.79 | $ 0.00001216 |
| 2026-06-13 | $ 11,615.52 | $ 10.00 | $ 0.00001198 |
| 2026-06-12 | $ 11,558.37 | $ 38.07 | $ 0.00001162 |
| 2026-06-11 | $ 11,145.45 | $ 121.60 | $ 0.00001153 |
| 2026-06-10 | $ 11,744.89 | $ 30.02 | $ 0.00001115 |
| 2026-06-09 | $ 11,676.91 | $ 30.25 | $ 0.00001168 |
| 2026-06-08 | $ 11,758.56 | $ 7.62 | $ 0.00001177 |
| 2026-06-07 | $ 11,221.53 | $ 7.31 | $ 0.00001171 |
| 2026-06-06 | $ 11,552.25 | $ 28.86 | $ 0.00001124 |
| 2026-06-05 | $ 12,399.78 | $ 34.55 | $ 0.00001148 |
| 2026-06-04 | $ 13,105.80 | $ 33.17 | $ 0.00001243 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
