Petunia 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 15,861.04 | $ 25,589 | N/A |
| 2026-06-06 | $ 15,863.27 | $ 23,990 | $ 0.00001590 |
| 2026-06-05 | $ 16,803.20 | $ 22,291 | $ 0.00001590 |
| 2026-06-04 | $ 18,957.80 | $ 23,608 | $ 0.00001684 |
| 2026-06-03 | $ 18,949.77 | $ 23,287 | $ 0.00001900 |
| 2026-06-02 | $ 20,205 | $ 23,289 | $ 0.00001899 |
| 2026-06-01 | $ 20,614 | $ 22,397 | $ 0.00002025 |
| 2026-05-31 | $ 20,615 | $ 23,208 | $ 0.00002066 |
| 2026-05-30 | $ 20,615 | $ 23,234 | $ 0.00002066 |
| 2026-05-29 | $ 20,623 | $ 24,155 | $ 0.00002067 |
| 2026-05-28 | $ 20,860 | $ 25,820 | $ 0.00002067 |
| 2026-05-27 | $ 21,469 | $ 22,562 | $ 0.00002091 |
| 2026-05-26 | $ 21,481 | $ 23,791 | $ 0.00002152 |
| 2026-05-25 | $ 21,300 | $ 23,226 | $ 0.00002153 |
| 2026-05-24 | $ 21,283 | $ 23,958 | $ 0.00002135 |
| 2026-05-23 | $ 21,509 | $ 22,803 | $ 0.00002133 |
| 2026-05-22 | $ 21,547 | $ 24,492 | $ 0.00002156 |
| 2026-05-21 | $ 21,555 | $ 22,684 | $ 0.00002160 |
| 2026-05-20 | $ 21,431 | $ 23,507 | $ 0.00002161 |
| 2026-05-19 | $ 21,438 | $ 24,972 | $ 0.00002148 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
