Pfizer (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 3,415,308 | $ 55,741 | N/A |
| 2026-04-21 | $ 3,442,344 | $ 61,006 | $ 28.39 |
| 2026-04-20 | $ 3,427,335 | $ 52,046 | $ 28.62 |
| 2026-04-19 | $ 3,425,997 | $ 55,759 | $ 28.56 |
| 2026-04-18 | $ 3,423,895 | $ 57,071 | $ 28.56 |
| 2026-04-17 | $ 3,400,703 | $ 56,360 | $ 28.57 |
| 2026-04-16 | $ 3,379,071 | $ 57,173 | $ 28.33 |
| 2026-04-15 | $ 3,382,108 | $ 55,526 | $ 28.14 |
| 2026-04-14 | $ 3,398,598 | $ 79,862 | $ 28.18 |
| 2026-04-13 | $ 3,330,196 | $ 56,487 | $ 28.31 |
| 2026-04-12 | $ 3,321,227 | $ 55,801 | $ 27.92 |
| 2026-04-11 | $ 3,326,133 | $ 60,529 | $ 27.87 |
| 2026-04-10 | $ 3,375,294 | $ 54,955 | $ 27.90 |
| 2026-04-09 | $ 3,377,712 | $ 57,711 | $ 28.28 |
| 2026-04-08 | $ 3,367,937 | $ 59,741 | $ 28.30 |
| 2026-04-07 | $ 3,460,348 | $ 59,040 | $ 28.24 |
| 2026-04-06 | $ 3,496,000 | $ 53,452 | $ 28.99 |
| 2026-04-05 | $ 3,498,051 | $ 57,365 | $ 29.26 |
| 2026-04-04 | $ 3,498,123 | $ 57,081 | $ 29.28 |
| 2026-04-03 | $ 3,498,211 | $ 72,568 | $ 29.28 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
