Pfizer (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 3,238,731 | $ 57,699 | N/A |
| 2026-06-06 | $ 3,246,077 | $ 92,867 | $ 27.08 |
| 2026-06-05 | $ 3,252,143 | $ 66,471 | $ 27.12 |
| 2026-06-04 | $ 3,221,759 | $ 62,831 | $ 26.93 |
| 2026-06-03 | $ 3,255,705 | $ 65,401 | $ 26.64 |
| 2026-06-02 | $ 3,266,360 | $ 61,222 | $ 26.87 |
| 2026-06-01 | $ 3,318,216 | $ 64,466 | $ 26.91 |
| 2026-05-31 | $ 3,290,635 | $ 70,749 | $ 27.39 |
| 2026-05-30 | $ 3,310,309 | $ 147,101 | $ 27.15 |
| 2026-05-29 | $ 3,310,103 | $ 61,320 | $ 27.19 |
| 2026-05-28 | $ 3,329,147 | $ 63,197 | $ 27.34 |
| 2026-05-27 | $ 3,269,593 | $ 60,765 | $ 27.47 |
| 2026-05-26 | $ 3,288,328 | $ 56,378 | $ 26.93 |
| 2026-05-25 | $ 3,289,745 | $ 53,410 | $ 27.10 |
| 2026-05-24 | $ 3,293,205 | $ 56,588 | $ 27.12 |
| 2026-05-23 | $ 3,291,282 | $ 65,990 | $ 27.14 |
| 2026-05-22 | $ 3,283,045 | $ 57,527 | $ 27.14 |
| 2026-05-21 | $ 3,293,533 | $ 56,372 | $ 27.02 |
| 2026-05-20 | $ 3,279,780 | $ 67,387 | $ 27.07 |
| 2026-05-19 | $ 3,226,460 | $ 55,931 | $ 26.98 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
