PG&E (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-18 | $ 1,914.95 | $ 9.85 | N/A |
| 2026-04-17 | $ 1,935.94 | $ 19.94 | $ 17.24 |
| 2026-04-16 | $ 1,936.21 | $ 29.85 | $ 17.44 |
| 2026-04-15 | $ 1,958.38 | $ 75.00 | $ 17.45 |
| 2026-04-14 | $ 1,981.01 | $ 181.50 | $ 17.65 |
| 2026-04-13 | $ 2,252.00 | $ 9.99 | $ 17.80 |
| 2026-04-12 | $ 2,252.00 | $ 9.99 | $ 18.62 |
| 2026-04-11 | $ 2,251.96 | $ 145.16 | $ 18.62 |
| 2026-04-10 | $ 2,247.32 | $ 10.26 | $ 18.62 |
| 2026-04-09 | $ 2,209.83 | $ 1,544.58 | $ 18.78 |
| 2026-04-08 | $ 654.74 | $ 59.52 | $ 18.47 |
| 2026-04-07 | $ 658.02 | $ 249.22 | $ 17.64 |
| 2026-04-06 | $ 658.02 | $ 249.22 | $ 17.73 |
| 2026-04-05 | $ 622.21 | $ 10.01 | $ 17.73 |
| 2026-04-04 | $ 622.21 | $ 10.01 | $ 17.84 |
| 2026-04-03 | $ 622.27 | $ 230.06 | $ 17.84 |
| 2026-04-02 | $ 615.74 | $ 20.12 | $ 17.85 |
| 2026-04-01 | $ 613.99 | $ 20.06 | $ 17.66 |
| 2026-03-31 | $ 613.99 | $ 20.06 | $ 17.61 |
| 2026-03-20 | $ 617.42 | $ 39.85 | $ 17.61 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
