PG&E (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 2,078.15 | $ 68.11 | N/A |
| 2026-06-04 | $ 2,153.23 | $ 109.68 | $ 16.89 |
| 2026-06-03 | $ 2,093.25 | $ 2.54 | $ 16.94 |
| 2026-06-02 | $ 2,033.04 | $ 137.51 | $ 16.68 |
| 2026-06-01 | $ 2,147.36 | $ 2.50 | $ 16.20 |
| 2026-05-31 | $ 2,147.36 | $ 2.50 | $ 16.39 |
| 2026-05-30 | $ 2,147.45 | $ 42.48 | $ 16.39 |
| 2026-05-29 | $ 2,131.49 | $ 2.48 | $ 16.39 |
| 2026-05-28 | $ 2,131.49 | $ 2.48 | $ 16.59 |
| 2026-05-27 | $ 2,114.46 | $ 4.91 | $ 16.59 |
| 2026-05-26 | $ 2,114.46 | $ 4.91 | $ 16.46 |
| 2026-05-24 | $ 2,125.67 | $ 50.32 | $ 16.46 |
| 2026-05-23 | $ 2,125.58 | $ 150.88 | $ 16.55 |
| 2026-05-22 | $ 2,100.74 | $ 19.94 | $ 16.55 |
| 2026-05-21 | $ 2,100.74 | $ 19.94 | $ 16.36 |
| 2026-05-20 | $ 2,114.91 | $ 20.07 | $ 16.36 |
| 2026-05-19 | $ 2,024.91 | $ 84.00 | $ 16.47 |
| 2026-05-18 | $ 2,024.91 | $ 84.00 | $ 15.92 |
| 2026-05-17 | $ 2,057.33 | $ 48.69 | $ 15.92 |
| 2026-05-16 | $ 2,057.29 | $ 48.69 | $ 16.21 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
