PHALA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 31,744,188 | $ 11,641,164 | N/A |
| 2026-06-22 | $ 31,837,854 | $ 12,226,227 | $ 0.03778009 |
| 2026-06-21 | $ 31,437,473 | $ 12,937,373 | $ 0.03787705 |
| 2026-06-20 | $ 31,805,114 | $ 14,987,843 | $ 0.03738087 |
| 2026-06-19 | $ 32,005,463 | $ 24,773,895 | $ 0.03785293 |
| 2026-06-18 | $ 30,649,945 | $ 17,654,127 | $ 0.03802819 |
| 2026-06-17 | $ 29,653,471 | $ 13,100,479 | $ 0.03659626 |
| 2026-06-16 | $ 29,827,386 | $ 14,283,655 | $ 0.03531150 |
| 2026-06-15 | $ 30,478,228 | $ 18,578,479 | $ 0.03551162 |
| 2026-06-14 | $ 29,755,699 | $ 33,168,274 | $ 0.03623333 |
| 2026-06-13 | $ 27,525,716 | $ 11,552,556 | $ 0.03539494 |
| 2026-06-12 | $ 28,166,431 | $ 12,967,782 | $ 0.03283913 |
| 2026-06-11 | $ 25,624,081 | $ 9,990,372 | $ 0.03349089 |
| 2026-06-10 | $ 25,970,600 | $ 13,212,716 | $ 0.03051099 |
| 2026-06-09 | $ 26,582,398 | $ 11,006,930 | $ 0.03093442 |
| 2026-06-08 | $ 27,588,279 | $ 15,492,537 | $ 0.03165780 |
| 2026-06-07 | $ 26,102,935 | $ 14,735,674 | $ 0.03286142 |
| 2026-06-06 | $ 27,207,910 | $ 33,464,069 | $ 0.03113903 |
| 2026-06-05 | $ 28,528,471 | $ 27,405,056 | $ 0.03244636 |
| 2026-06-04 | $ 31,992,173 | $ 25,212,308 | $ 0.03404295 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
