PHALA 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-22 | $ 42,106,223 | $ 157,000,922 | N/A |
| 2026-09-21 | $ 31,626,811 | $ 18,794,785 | $ 0.050097 |
| 2026-09-20 | $ 30,175,476 | $ 17,998,115 | $ 0.03762873 |
| 2026-09-19 | $ 27,521,468 | $ 14,244,885 | $ 0.03590197 |
| 2026-09-18 | $ 26,098,198 | $ 18,476,274 | $ 0.03274431 |
| 2026-09-17 | $ 22,878,255 | $ 10,930,717 | $ 0.03105094 |
| 2026-09-16 | $ 22,715,951 | $ 12,240,521 | $ 0.02721994 |
| 2026-09-15 | $ 22,780,591 | $ 7,701,056 | $ 0.02702683 |
| 2026-09-14 | $ 22,646,190 | $ 19,656,194 | $ 0.02710374 |
| 2026-09-13 | $ 22,903,452 | $ 13,922,256 | $ 0.02694383 |
| 2026-09-12 | $ 21,521,189 | $ 12,298,886 | $ 0.02724992 |
| 2026-09-11 | $ 22,188,535 | $ 16,057,366 | $ 0.02560534 |
| 2026-09-10 | $ 23,568,282 | $ 59,412,627 | $ 0.02639933 |
| 2026-09-09 | $ 21,924,995 | $ 13,670,806 | $ 0.02804091 |
| 2026-09-08 | $ 22,264,061 | $ 9,509,825 | $ 0.02608577 |
| 2026-09-07 | $ 23,041,929 | $ 16,446,046 | $ 0.02648919 |
| 2026-09-06 | $ 21,526,824 | $ 5,052,111 | $ 0.02741467 |
| 2026-09-05 | $ 20,848,908 | $ 6,590,032 | $ 0.02561204 |
| 2026-09-04 | $ 21,046,374 | $ 7,957,741 | $ 0.02480547 |
| 2026-09-03 | $ 20,522,429 | $ 5,916,189 | $ 0.02504041 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
