PHALA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 26,449,297 | $ 13,143,737 | N/A |
| 2026-04-20 | $ 24,995,845 | $ 16,353,433 | $ 0.03164572 |
| 2026-04-19 | $ 27,598,885 | $ 17,475,187 | $ 0.02989712 |
| 2026-04-18 | $ 32,081,185 | $ 21,153,233 | $ 0.03303612 |
| 2026-04-17 | $ 32,077,423 | $ 12,892,602 | $ 0.03839492 |
| 2026-04-16 | $ 31,913,544 | $ 13,669,569 | $ 0.03840092 |
| 2026-04-15 | $ 30,104,277 | $ 12,141,565 | $ 0.03822447 |
| 2026-04-14 | $ 33,795,472 | $ 10,761,308 | $ 0.03604947 |
| 2026-04-13 | $ 33,238,587 | $ 11,436,929 | $ 0.04046698 |
| 2026-04-12 | $ 34,596,964 | $ 42,349,209 | $ 0.03981092 |
| 2026-04-11 | $ 35,172,658 | $ 24,323,347 | $ 0.04143430 |
| 2026-04-10 | $ 31,713,975 | $ 12,689,220 | $ 0.04217921 |
| 2026-04-09 | $ 30,095,621 | $ 8,226,462 | $ 0.03798663 |
| 2026-04-08 | $ 31,687,136 | $ 14,198,490 | $ 0.03604620 |
| 2026-04-07 | $ 29,373,058 | $ 9,234,870 | $ 0.03790679 |
| 2026-04-06 | $ 30,134,240 | $ 6,306,779 | $ 0.03517793 |
| 2026-04-05 | $ 31,460,832 | $ 8,304,483 | $ 0.03609987 |
| 2026-04-04 | $ 32,209,002 | $ 15,501,961 | $ 0.03766580 |
| 2026-04-03 | $ 30,893,745 | $ 20,158,587 | $ 0.03859417 |
| 2026-04-02 | $ 31,921,272 | $ 19,412,681 | $ 0.03701102 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
